Cryptocurrency Prices, Charts And Market Caps

Today's Cryptocurrency Prices by Market Cap

The global crypto market cap is $2.31T, a -3.14% decrease over the last day.

Sort by

#	Name	Price Market Cap	1h 24h	24h	Market Cap	Volume (24h)
1	Bitcoin 1BTC	$62,284.00 $ 1.23T	-0.05% -2.27%	-2.27%	$ 1.23T	$ 17.01B
2	Ethereum 2ETH	$3,167.29 $ 386.58B	-0.37% -4.22%	-4.22%	$ 386.58B	$ 14.19B
3	Tether 3USDT	$1.00 $ 110.56B	0.01% 0.03%	0.03%	$ 110.56B	$ 35.07B
4	BNB 4BNB	$586.75 $ 90.29B	0.28% -2.43%	-2.43%	$ 90.29B	$ 971.89M
5	Solana 5SOL	$134.96 $ 60.41B	0.57% -5.34%	-5.34%	$ 60.41B	$ 2.30B
6	USDC 6USDC	$1.00 $ 33.51B	-0.01% 0.01%	0.01%	$ 33.51B	$ 4.88B
7	Lido Staked Ether 7STETH	$3,166.62 $ 29.64B	-0.21% -4.21%	-4.21%	$ 29.64B	$ 68.94M
8	XRP 8XRP	$0.50 $ 27.81B	0.50% -3.27%	-3.27%	$ 27.81B	$ 849.18M
9	Dogecoin 9DOGE	$0.14 $ 20.33B	0.56% -5.33%	-5.33%	$ 20.33B	$ 804.29M
10	Toncoin 10TON	$5.24 $ 18.23B	0.51% -4.91%	-4.91%	$ 18.23B	$ 125.14M
11	Cardano 11ADA	$0.45 $ 15.94B	0.67% -4.43%	-4.43%	$ 15.94B	$ 279.69M
12	Shiba Inu 12SHIB	$0.00002 $ 13.79B	0.56% -5.69%	-5.69%	$ 13.79B	$ 445.76M
13	Avalanche 13AVAX	$33.09 $ 12.53B	0.39% -4.74%	-4.74%	$ 12.53B	$ 305.63M
13	Wrapped stETH 13WSTETH	$1,864.67 $ 5.53B	0.26% 0.32%	0.32%	$ 5.53B	$ 34.49M
14	TRON 14TRX	$0.12 $ 10.39B	0.18% -1.67%	-1.67%	$ 10.39B	$ 328.80M
15	Wrapped Bitcoin 15WBTC	$62,286.00 $ 9.68B	-0.05% -2.40%	-2.40%	$ 9.68B	$ 209.20M
16	Bitcoin Cash 16BCH	$454.60 $ 8.96B	0.06% -5.46%	-5.46%	$ 8.96B	$ 248.15M
17	Polkadot 17DOT	$6.52 $ 8.86B	-0.01% -5.50%	-5.50%	$ 8.86B	$ 150.44M
18	Chainlink 18LINK	$13.86 $ 8.14B	0.71% -2.36%	-2.36%	$ 8.14B	$ 282.59M
19	NEAR Protocol 19NEAR	$6.87 $ 7.33B	-0.39% -5.67%	-5.67%	$ 7.33B	$ 398.80M
19	Shiba Inu 19SHIB	$0.000009 $ 5.03B	0.34% -2.09%	-2.09%	$ 5.03B	$ 303.83M
20	Polygon 20MATIC	$0.70 $ 6.51B	0.40% -4.54%	-4.54%	$ 6.51B	$ 253.57M
21	Internet Computer 21ICP	$13.36 $ 6.19B	0.42% -0.70%	-0.70%	$ 6.19B	$ 156.01M
22	Litecoin 22LTC	$83.10 $ 6.19B	1.38% -2.20%	-2.20%	$ 6.19B	$ 340.06M
23	Uniswap 23UNI	$7.60 $ 5.73B	0.01% -5.33%	-5.33%	$ 5.73B	$ 143.44M
24	LEO Token 24LEO	$5.74 $ 5.32B	-0.26% -1.10%	-1.10%	$ 5.32B	$ 1.19M
25	Dai 25DAI	$1.00 $ 5.29B	-0.00% 0.01%	0.01%	$ 5.29B	$ 776.60M
26	First Digital USD 26FDUSD	$1.00 $ 4.39B	-0.10% -0.18%	-0.18%	$ 4.39B	$ 4.68B
27	Ethereum Classic 27ETC	$27.26 $ 4.00B	0.57% -7.22%	-7.22%	$ 4.00B	$ 205.10M
28	Aptos 28APT	$8.87 $ 3.79B	0.50% -2.36%	-2.36%	$ 3.79B	$ 115.84M
29	Hedera 29HBAR	$0.10 $ 3.71B	2.75% -1.55%	-1.55%	$ 3.71B	$ 109.50M
30	Stacks 30STX	$2.39 $ 3.47B	0.30% -6.33%	-6.33%	$ 3.47B	$ 50.55M
31	Cronos 31CRO	$0.13 $ 3.43B	1.65% 0.02%	0.02%	$ 3.43B	$ 16.54M
32	Mantle 32MNT	$1.03 $ 3.37B	-0.30% -6.42%	-6.42%	$ 3.37B	$ 45.22M
33	Stellar 33XLM	$0.11 $ 3.20B	0.44% -3.86%	-3.86%	$ 3.20B	$ 58.84M
34	Filecoin 34FIL	$5.86 $ 3.19B	1.69% -1.92%	-1.92%	$ 3.19B	$ 142.84M
35	Cosmos Hub 35ATOM	$7.98 $ 3.12B	0.17% -4.98%	-4.98%	$ 3.12B	$ 133.53M
36	Renzo Restaked ETH 36EZETH	$3,127.32 $ 3.12B	0.05% -3.82%	-3.82%	$ 3.12B	$ 240.80M
37	OKB 37OKB	$51.15 $ 3.07B	0.17% -3.09%	-3.09%	$ 3.07B	$ 6.71M
38	Zypto Token 38ZYPTO	$0.04 $ 3.80B	7.95% -3.48%	-3.48%	$ 3.80B	$ 136.61K
38	XT.com 38XT	$3.05 $ 3.06B	-0.02% -2.61%	-2.61%	$ 3.06B	$ 1.04M
39	Render 39RNDR	$7.76 $ 3.01B	-0.07% -4.80%	-4.80%	$ 3.01B	$ 96.71M
40	Immutable 40IMX	$2.02 $ 2.94B	1.12% -6.95%	-6.95%	$ 2.94B	$ 46.79M
41	Pepe 41PEPE	$0.000007 $ 2.91B	0.44% -8.09%	-8.09%	$ 2.91B	$ 573.20M
42	Arbitrum 42ARB	$1.06 $ 2.81B	0.43% -7.54%	-7.54%	$ 2.81B	$ 282.30M
43	VeChain 43VET	$0.04 $ 2.80B	0.43% -4.49%	-4.49%	$ 2.80B	$ 62.11M
44	Bittensor 44TAO	$410.86 $ 2.75B	0.21% -4.51%	-4.51%	$ 2.75B	$ 21.23M
45	Maker 45MKR	$2,872.94 $ 2.66B	-1.85% -5.49%	-5.49%	$ 2.66B	$ 108.30M
46	dogwifhat 46WIF	$2.66 $ 2.65B	1.64% -3.25%	-3.25%	$ 2.65B	$ 283.71M
47	Wrapped eETH 47WEETH	$3,282.77 $ 2.63B	-0.32% -4.27%	-4.27%	$ 2.63B	$ 47.35M
48	Optimism 48OP	$2.48 $ 2.60B	-0.77% -7.69%	-7.69%	$ 2.60B	$ 353.89M
49	Kaspa 49KAS	$0.11 $ 2.57B	-0.39% -1.18%	-1.18%	$ 2.57B	$ 52.38M
50	Arweave 50AR	$36.08 $ 2.36B	1.99% 1.13%	1.13%	$ 2.36B	$ 128.74M
51	The Graph 51GRT	$0.25 $ 2.36B	0.11% -6.43%	-6.43%	$ 2.36B	$ 68.03M
52	Ethena USDe 52USDE	$1.00 $ 2.35B	-0.07% -0.06%	-0.06%	$ 2.35B	$ 54.86M
53	Injective 53INJ	$25.26 $ 2.27B	0.20% -4.25%	-4.25%	$ 2.27B	$ 67.51M
54	Monero 54XMR	$124.66 $ 2.26B	0.01% 0.24%	0.24%	$ 2.26B	$ 60.64M
55	Fetch.ai 55FET	$2.14 $ 2.23B	0.56% -3.07%	-3.07%	$ 2.23B	$ 185.03M
56	Theta Network 56THETA	$2.16 $ 2.16B	1.10% -6.43%	-6.43%	$ 2.16B	$ 72.74M
57	Fantom 57FTM	$0.71 $ 1.98B	0.36% -1.55%	-1.55%	$ 1.98B	$ 146.38M
58	Lido DAO 58LDO	$2.13 $ 1.90B	1.22% 2.35%	2.35%	$ 1.90B	$ 82.05M
59	Core 59CORE	$2.08 $ 1.84B	1.10% -9.60%	-9.60%	$ 1.84B	$ 84.42M
60	Rocket Pool ETH 60RETH	$3,501.39 $ 1.81B	0.00% -4.17%	-4.17%	$ 1.81B	$ 14.45M
60	Bittensor 60TAO	$159.85 $ 905.43M	-3.77% -4.13%	-4.13%	$ 905.43M	$ 6.21M
61	Celestia 61TIA	$9.61 $ 1.73B	0.74% -6.97%	-6.97%	$ 1.73B	$ 76.43M
62	Sei 62SEI	$0.61 $ 1.70B	1.07% -1.85%	-1.85%	$ 1.70B	$ 109.51M
62	Celestia 62TIA	$5.90 $ 833.11M	-2.21% -0.97%	-0.97%	$ 833.11M	$ 251.11M
63	THORChain 63RUNE	$4.97 $ 1.67B	-0.10% -4.42%	-4.42%	$ 1.67B	$ 201.04M
64	Bitget Token 64BGB	$1.15 $ 1.61B	-0.24% -1.94%	-1.94%	$ 1.61B	$ 30.04M
65	Bonk 65BONK	$0.00002 $ 1.60B	-0.44% -7.38%	-7.38%	$ 1.60B	$ 240.64M
66	FLOKI 66FLOKI	$0.0002 $ 1.59B	0.44% -7.72%	-7.72%	$ 1.59B	$ 119.96M
67	Sui 67SUI	$1.19 $ 1.55B	1.22% -4.27%	-4.27%	$ 1.55B	$ 136.99M
68	Mantle Staked Ether 68METH	$3,245.92 $ 1.54B	-0.22% -4.15%	-4.15%	$ 1.54B	$ 5.98M
69	Algorand 69ALGO	$0.19 $ 1.52B	0.81% -5.87%	-5.87%	$ 1.52B	$ 54.51M
70	GALA 70GALA	$0.04 $ 1.52B	0.78% -8.29%	-8.29%	$ 1.52B	$ 138.51M
72	Quant 72QNT	$101.62 $ 1.48B	0.82% -3.69%	-3.69%	$ 1.48B	$ 18.09M
73	WhiteBIT Coin 73WBT	$10.20 $ 1.47B	0.07% 0.70%	0.70%	$ 1.47B	$ 17.30M
74	Beam 74BEAM	$0.03 $ 1.36B	0.47% -4.75%	-4.75%	$ 1.36B	$ 22.26M
75	Aave 75AAVE	$88.43 $ 1.31B	0.30% -3.76%	-3.76%	$ 1.31B	$ 73.75M
76	Jupiter 76JUP	$0.97 $ 1.31B	0.41% -6.37%	-6.37%	$ 1.31B	$ 66.54M
77	Flow 77FLOW	$0.87 $ 1.30B	0.66% -4.71%	-4.71%	$ 1.30B	$ 28.29M
77	Frax 77FRAX	$1.00 $ 669.69M	-0.36% -0.03%	-0.03%	$ 669.69M	$ 2.10M
78	Bitcoin SV 78BSV	$64.42 $ 1.27B	0.65% -4.05%	-4.05%	$ 1.27B	$ 14.47M
79	NEO 79NEO	$17.86 $ 1.26B	0.81% -5.71%	-5.71%	$ 1.26B	$ 65.08M
80	ether.fi Staked ETH 80EETH	$3,162.95 $ 1.24B	-0.43% -4.66%	-4.66%	$ 1.24B	$ 378.60K
81	BitTorrent 81BTT	$0.000001 $ 1.21B	-0.65% -4.54%	-4.54%	$ 1.21B	$ 26.82M
82	Flare 82FLR	$0.03 $ 1.14B	-1.08% -5.35%	-5.35%	$ 1.14B	$ 6.24M
83	Ethena 83ENA	$0.79 $ 1.12B	1.43% -6.62%	-6.62%	$ 1.12B	$ 412.99M
84	SingularityNET 84AGIX	$0.87 $ 1.12B	0.65% -3.55%	-3.55%	$ 1.12B	$ 80.84M
85	Ondo 85ONDO	$0.76 $ 1.09B	0.32% -6.85%	-6.85%	$ 1.09B	$ 103.49M
86	Ribbon Finance 86RBN	$1.13 $ 1.09B	-0.13% 2.07%	2.07%	$ 1.09B	$ 2.06M
87	MultiversX 87EGLD	$39.80 $ 1.07B	-0.26% -4.87%	-4.87%	$ 1.07B	$ 19.63M
88	Wormhole 88W	$0.58 $ 1.05B	0.79% -2.97%	-2.97%	$ 1.05B	$ 142.56M
89	dYdX 89DYDX	$2.07 $ 1.04B	0.82% -4.83%	-4.83%	$ 1.04B	$ 5.02M
90	Tokenize Xchange 90TKX	$12.99 $ 1.04B	0.07% -3.38%	-3.38%	$ 1.04B	$ 35.66M
91	Gate 91GT	$7.60 $ 1.02B	-0.79% -3.79%	-3.79%	$ 1.02B	$ 5.82M
92	Axie Infinity 92AXS	$7.01 $ 1.01B	0.51% -6.14%	-6.14%	$ 1.01B	$ 45.02M
93	The Sandbox 93SAND	$0.44 $ 983.77M	0.45% -5.37%	-5.37%	$ 983.77M	$ 63.40M
94	Chiliz 94CHZ	$0.11 $ 981.71M	-0.44% -3.12%	-3.12%	$ 981.71M	$ 55.69M
95	Akash Network 95AKT	$4.17 $ 976.23M	0.29% -5.56%	-5.56%	$ 976.23M	$ 11.15M

market data

Total Market Cap

2.31T

-3.14 %

24h Volume

114.95B

-14.34 %

btc dominance

53.99%

-0.25 %

eth dominance

16.10%

0.21 %

Research

Hyperliquid Deep Dive: The Future of Perp DEXs

It's increasingly apparent that orderbooks represent the most efficient model for perpetual trading, with the primary obstacle being that the most popular blockchains are ill-suited for hosting a fully onchain orderbook. Hyperliquid is a perpetual trading protocol built on its own L1 that aims to replicate the user experience of centralized exchanges while offering a fully onchain orderbook.

by Carolina

Newsletter

Blockworks Daily

recent news