Cryptocurrency Prices, Charts And Market Caps

Today's Cryptocurrency Prices by Market Cap

The global crypto market cap is $2.98T, a 0.09% increase over the last day.

Sort by

#	Name	Price Market Cap	1h 24h	24h	Market Cap	Volume (24h)
1	Bitcoin 1BTC	$87,911.00 $ 1.76T	0.13% 0.57%	0.57%	$ 1.76T	$ 15.60B
2	Ethereum 2ETH	$2,942.03 $ 355.09B	0.12% 0.55%	0.55%	$ 355.09B	$ 8.03B
3	Tether 3USDT	$1.00 $ 186.73B	0.01% -0.01%	-0.01%	$ 186.73B	$ 30.52B
4	BNB 4BNB	$855.98 $ 117.96B	0.02% 1.97%	1.97%	$ 117.96B	$ 721.44M
5	XRP 5XRP	$1.87 $ 113.15B	0.22% 1.39%	1.39%	$ 113.15B	$ 1.07B
6	USDC 6USDC	$1.00 $ 76.41B	-0.02% 0.01%	0.01%	$ 76.41B	$ 4.39B
7	Solana 7SOL	$124.67 $ 70.14B	0.24% 1.43%	1.43%	$ 70.14B	$ 1.86B
8	TRON 8TRX	$0.28 $ 26.87B	-0.09% 1.41%	1.41%	$ 26.87B	$ 464.54M
9	Lido Staked Ether 9STETH	$2,940.84 $ 25.83B	0.14% 0.51%	0.51%	$ 25.83B	$ 10.89M
10	Dogecoin 10DOGE	$0.12 $ 20.88B	0.25% 1.35%	1.35%	$ 20.88B	$ 464.01M
11	Figure Heloc 11FIGR_HELOC	$1.02 $ 14.67B	0% -0.35%	-0.35%	$ 14.67B	$ 870.98K
12	Cardano 12ADA	$0.37 $ 13.56B	0.27% 3.95%	3.95%	$ 13.56B	$ 462.12M
13	Bitcoin Cash 13BCH	$622.39 $ 12.43B	0.13% 0.85%	0.85%	$ 12.43B	$ 289.73M
14	WhiteBIT Coin 14WBT	$56.20 $ 12.02B	0.11% 0.21%	0.21%	$ 12.02B	$ 10.32M
16	Wrapped Beacon ETH 16WBETH	$3,197.31 $ 10.44B	0.07% 0.48%	0.48%	$ 10.44B	$ 7.87M
17	USDS 17USDS	$1.00 $ 9.54B	-0.03% -0.02%	-0.02%	$ 9.54B	$ 2.17M
18	Binance Bridged USDT (BNB Smart Chain) 18BSC-USD	$1.00 $ 8.98B	-0.02% -0.03%	-0.03%	$ 8.98B	$ 860.84M
19	Chainlink 19LINK	$12.46 $ 8.82B	-0.11% 1.61%	1.61%	$ 8.82B	$ 257.33M
20	Zcash 20ZEC	$520.50 $ 8.54B	0.48% 2.71%	2.71%	$ 8.54B	$ 637.44M
21	Monero 21XMR	$447.22 $ 8.25B	0.22% -2.08%	-2.08%	$ 8.25B	$ 84.14M
22	LEO Token 22LEO	$8.46 $ 7.80B	0.26% 1.00%	1.00%	$ 7.80B	$ 804.11K
23	WETH 23WETH	$2,941.57 $ 7.55B	0.11% 0.45%	0.45%	$ 7.55B	$ 39.09M
24	Stellar 24XLM	$0.22 $ 7.19B	0.05% 3.42%	3.42%	$ 7.19B	$ 72.62M
25	Coinbase Wrapped BTC 25CBBTC	$87,910.00 $ 6.43B	0.17% 0.53%	0.53%	$ 6.43B	$ 62.06M
26	Ethena USDe 26USDE	$1.00 $ 6.30B	0.02% -0.02%	-0.02%	$ 6.30B	$ 52.19M
27	Hyperliquid 27HYPE	$25.85 $ 6.17B	0.09% -0.04%	-0.04%	$ 6.17B	$ 99.11M
28	Litecoin 28LTC	$79.10 $ 6.06B	0.04% 1.21%	1.21%	$ 6.06B	$ 321.09M
29	Avalanche 29AVAX	$12.70 $ 5.44B	0.27% 1.71%	1.71%	$ 5.44B	$ 240.59M
30	Sui 30SUI	$1.46 $ 5.44B	0.03% 2.95%	2.95%	$ 5.44B	$ 314.45M
31	Hedera 31HBAR	$0.12 $ 4.94B	0.04% 3.07%	3.07%	$ 4.94B	$ 60.59M
32	sUSDS 32SUSDS	$1.08 $ 4.39B	-0.07% 0.11%	0.11%	$ 4.39B	$ 4.31M
33	Shiba Inu 33SHIB	$0.000007 $ 4.32B	0.21% 1.77%	1.77%	$ 4.32B	$ 80.67M
34	USDT0 34USDT0	$1.00 $ 4.26B	-0.01% -0.03%	-0.03%	$ 4.26B	$ 139.44M
35	Dai 35DAI	$1.00 $ 4.25B	0.02% -0.01%	-0.01%	$ 4.25B	$ 35.95M
36	Toncoin 36TON	$1.65 $ 4.03B	0.16% 4.43%	4.43%	$ 4.03B	$ 119.41M
37	Uniswap 37UNI	$6.36 $ 3.99B	1.16% 7.46%	7.46%	$ 3.99B	$ 418.09M
38	World Liberty Financial 38WLFI	$0.14 $ 3.93B	-0.86% 0.40%	0.40%	$ 3.93B	$ 58.66M
39	PayPal USD 39PYUSD	$1.00 $ 3.73B	0.01% -0.00%	-0.00%	$ 3.73B	$ 17.62M
40	Cronos 40CRO	$0.09 $ 3.61B	0.07% 1.66%	1.66%	$ 3.61B	$ 10.73M
41	Mantle 41MNT	$1.04 $ 3.38B	0.04% -0.04%	-0.04%	$ 3.38B	$ 49.03M
42	USD1 42USD1	$1.00 $ 3.23B	0.01% -0.04%	-0.04%	$ 3.23B	$ 602.96M
43	Polkadot 43DOT	$1.88 $ 3.10B	0.23% 5.98%	5.98%	$ 3.10B	$ 180.73M
44	MemeCore 44M	$1.50 $ 2.57B	0.49% 6.87%	6.87%	$ 2.57B	$ 9.53M
45	Bitget Token 45BGB	$3.48 $ 2.44B	-0.03% 1.04%	1.04%	$ 2.44B	$ 92.43M
46	Aave 46AAVE	$155.35 $ 2.36B	0.58% -0.19%	-0.19%	$ 2.36B	$ 249.53M
47	Tether Gold 47XAUT	$4,524.81 $ 2.35B	-0.16% -0.41%	-0.41%	$ 2.35B	$ 234.77M
48	OKB 48OKB	$108.14 $ 2.27B	0.09% 1.15%	1.15%	$ 2.27B	$ 10.77M
49	Falcon USD 49USDF	$1.00 $ 2.22B	0.05% 0.05%	0.05%	$ 2.22B	$ 425.48K
50	Bittensor 50TAO	$223.55 $ 2.14B	-0.00% 1.27%	1.27%	$ 2.14B	$ 56.55M
51	NEAR Protocol 51NEAR	$1.59 $ 2.03B	0.05% 3.74%	3.74%	$ 2.03B	$ 106.69M
52	Ethereum Classic 52ETC	$12.19 $ 1.89B	0.09% 3.08%	3.08%	$ 1.89B	$ 50.10M
53	Jito Staked SOL 53JITOSOL	$155.96 $ 1.78B	0.22% 1.43%	1.43%	$ 1.78B	$ 9.12M
54	Pepe 54PEPE	$0.000004 $ 1.76B	1.08% 3.58%	3.58%	$ 1.76B	$ 183.29M
56	Pi Network 56PI	$0.21 $ 1.72B	-0.04% 0.49%	0.49%	$ 1.72B	$ 6.78M
58	Internet Computer 58ICP	$3.08 $ 1.68B	0.21% 0.84%	0.84%	$ 1.68B	$ 49.66M
59	PAX Gold 59PAXG	$4,550.19 $ 1.64B	-0.34% -0.35%	-0.35%	$ 1.64B	$ 107.34M
61	Ethena 61ENA	$0.21 $ 1.62B	0.13% -0.20%	-0.20%	$ 1.62B	$ 75.24M
62	Global Dollar 62USDG	$1.00 $ 1.55B	0.00% 0.00%	0.00%	$ 1.55B	$ 8.02M
63	Circle USYC 63USYC	$1.11 $ 1.54B	0% 0%	0%	$ 1.54B	$ 222.04K
64	Sky 64SKY	$0.06 $ 1.48B	0.33% 4.34%	4.34%	$ 1.48B	$ 12.47M
65	Jupiter Perpetuals Liquidity Provider Token 65JLP	$4.52 $ 1.48B	0.16% 0.59%	0.59%	$ 1.48B	$ 9.51M
66	Syrup USDC 66SYRUPUSDC	$1.14 $ 1.46B	-0.03% -0.02%	-0.02%	$ 1.46B	$ 6.86M
67	KuCoin 67KCS	$10.83 $ 1.41B	-0.03% 0.47%	0.47%	$ 1.41B	$ 971.70K
68	Ripple USD 68RLUSD	$1.00 $ 1.36B	0.01% -0.03%	-0.03%	$ 1.36B	$ 24.80M
69	Worldcoin 69WLD	$0.51 $ 1.34B	0.31% 2.53%	2.53%	$ 1.34B	$ 52.99M
70	BFUSD 70BFUSD	$1.00 $ 1.32B	0.01% -0.04%	-0.04%	$ 1.32B	$ 5.86M
71	Aptos 71APT	$1.72 $ 1.29B	-0.01% -0.10%	-0.10%	$ 1.29B	$ 156.86M
72	Binance Bridged USDC (BNB Smart Chain) 72USDC	$1.00 $ 1.29B	-0.02% -0.01%	-0.01%	$ 1.29B	$ 90.75M
73	Binance Staked SOL 73BNSOL	$135.99 $ 1.24B	0.17% 1.22%	1.22%	$ 1.24B	$ 1.29M
74	Ondo 74ONDO	$0.39 $ 1.23B	0.56% 3.45%	3.45%	$ 1.23B	$ 28.07M
75	Rocket Pool ETH 75RETH	$3,393.86 $ 1.22B	0.11% 0.54%	0.54%	$ 1.22B	$ 935.73K
76	Wrapped BNB 76WBNB	$855.89 $ 1.21B	-0.01% 1.99%	1.99%	$ 1.21B	$ 174.98M
77	Gate 77GT	$10.28 $ 1.21B	-0.07% 0.50%	0.50%	$ 1.21B	$ 1.68M
78	Kaspa 78KAS	$0.04 $ 1.20B	0.50% 0.30%	0.30%	$ 1.20B	$ 10.11M
79	POL (ex-MATIC) 79POL	$0.11 $ 1.13B	0.18% 2.89%	2.89%	$ 1.13B	$ 39.01M
80	Arbitrum 80ARB	$0.20 $ 1.13B	0.18% 2.49%	2.49%	$ 1.13B	$ 49.55M
81	Pump.fun 81PUMP	$0.002 $ 1.12B	-0.30% 3.54%	3.54%	$ 1.12B	$ 36.20M
82	Quant 82QNT	$73.58 $ 1.07B	-0.01% 2.76%	2.76%	$ 1.07B	$ 10.91M
83	Algorand 83ALGO	$0.12 $ 1.06B	0.23% 2.35%	2.35%	$ 1.06B	$ 20.64M
84	Cosmos Hub 84ATOM	$2.08 $ 1.01B	0.02% 1.96%	1.96%	$ 1.01B	$ 31.23M
85	Official Trump 85TRUMP	$4.94 $ 986.96M	0.23% 0.15%	0.15%	$ 986.96M	$ 111.25M
86	Filecoin 86FIL	$1.35 $ 979.25M	0.61% 8.59%	8.59%	$ 979.25M	$ 145.81M
87	VeChain 87VET	$0.01 $ 966.21M	0.59% 4.10%	4.10%	$ 966.21M	$ 18.22M
88	Lombard Staked BTC 88LBTC	$88,057.00 $ 962.99M	0.14% 0.61%	0.61%	$ 962.99M	$ 839.84K
90	Solv Protocol BTC 90SOLVBTC	$87,824.00 $ 958.04M	0.51% 0.63%	0.63%	$ 958.04M	$ 136.94K
91	XDC Network 91XDC	$0.05 $ 920.72M	-0.10% -1.29%	-1.29%	$ 920.72M	$ 12.40M
92	Flare 92FLR	$0.01 $ 906.94M	-0.19% -0.40%	-0.40%	$ 906.94M	$ 3.57M
93	NEXO 93NEXO	$0.90 $ 902.27M	0.02% -0.13%	-0.13%	$ 902.27M	$ 5.54M
94	USDtb 94USDTB	$1.00 $ 841.85M	-0.01% -0.01%	-0.01%	$ 841.85M	$ 1.22M
97	USDD 97USDD	$1.00 $ 815.69M	0.02% -0.01%	-0.01%	$ 815.69M	$ 3.45M
99	Sei 99SEI	$0.12 $ 758.75M	0.36% 4.92%	4.92%	$ 758.75M	$ 48.20M
100	Polygon Bridged USDC (Polygon PoS) 100USDC.E	$1.00 $ 731.59M	-0.01% -0.00%	-0.00%	$ 731.59M	$ 16.31M
101	Beldex 101BDX	$0.1 $ 725.28M	-0.18% -1.77%	-1.77%	$ 725.28M	$ 11.36M
102	Arbitrum Bridged WBTC (Arbitrum One) 102WBTC	$87,724.00 $ 701.37M	0.10% 0.50%	0.50%	$ 701.37M	$ 18.15M
103	Render 103RENDER	$1.33 $ 688.89M	0.26% 3.68%	3.68%	$ 688.89M	$ 27.53M
105	Ondo US Dollar Yield 105USDY	$1.10 $ 681.03M	0.11% -0.34%	-0.34%	$ 681.03M	$ 736.83K
106	Mantle Staked Ether 106METH	$3,183.71 $ 680.23M	0.09% 0.44%	0.44%	$ 680.23M	$ 335.75K
107	MYX Finance 107MYX	$3.50 $ 670.64M	-0.04% 3.10%	3.10%	$ 670.64M	$ 11.28M
108	Bonk 108BONK	$0.000008 $ 667.02M	0.39% 1.90%	1.90%	$ 667.02M	$ 34.75M
110	USDai 110USDAI	$1.00 $ 650.28M	0.00% -0.03%	-0.03%	$ 650.28M	$ 3.91M

market data

Total Market Cap

2.98T

0.09 %

24h Volume

48.65B

1.43 %

btc dominance

58.97%

-0.10 %

eth dominance

11.93%

-0.03 %

recent research

Research

BWR 2026 Theses

As the year comes to an end, it’s a good time to reflect on the progress made in 2025 and how we’re positioned heading into 2026. This report outlines our key theses across each analyst's focus area, spanning capital formation, onchain spot trading platforms, prediction markets, DePIN, credit markets, perpetuals, and more.

by Carlos Gonzalez Campo

Newsletter

The Breakdown

Decoding crypto and the markets. Daily, with Byron Gilliam.

recent news