Cryptocurrency Prices, Charts And Market Caps

Today's Cryptocurrency Prices by Market Cap

The global crypto market cap is $3.85T, a -0.51% decrease over the last day.

Sort by

#	Name	Price Market Cap	1h 24h	24h	Market Cap	Volume (24h)
1	Bitcoin 1BTC	$118,318.00 $ 2.35T	0.17% -1.52%	-1.52%	$ 2.35T	$ 54.86B
2	Ethereum 2ETH	$3,587.38 $ 432.81B	0.84% -0.30%	-0.30%	$ 432.81B	$ 63.77B
3	XRP 3XRP	$3.45 $ 204.06B	0.17% -5.11%	-5.11%	$ 204.06B	$ 13.59B
4	Tether 4USDT	$1.00 $ 160.91B	-0.00% -0.00%	-0.00%	$ 160.91B	$ 173.09B
5	BNB 5BNB	$732.41 $ 106.82B	0.64% -0.07%	-0.07%	$ 106.82B	$ 3.29B
6	Solana 6SOL	$177.41 $ 95.43B	0.44% -1.69%	-1.69%	$ 95.43B	$ 16.88B
7	USDC 7USDC	$1.00 $ 64.79B	0.01% -0.00%	-0.00%	$ 64.79B	$ 24.00B
8	Dogecoin 8DOGE	$0.25 $ 37.28B	2.96% 6.74%	6.74%	$ 37.28B	$ 21.09B
9	Lido Staked Ether 9STETH	$3,582.37 $ 32.63B	0.81% -0.24%	-0.24%	$ 32.63B	$ 183.71M
10	TRON 10TRX	$0.32 $ 30.69B	-0.38% 0.05%	0.05%	$ 30.69B	$ 6.58B
11	Cardano 11ADA	$0.82 $ 29.83B	0.70% -3.86%	-3.86%	$ 29.83B	$ 2.38B
12	Wrapped Bitcoin 12WBTC	$118,254.00 $ 15.24B	0.20% -1.44%	-1.44%	$ 15.24B	$ 210.34M
13	Hyperliquid 13HYPE	$45.25 $ 15.11B	0.50% -2.85%	-2.85%	$ 15.11B	$ 488.56M
14	Wrapped stETH 14WSTETH	$4,323.69 $ 14.96B	0.83% -0.17%	-0.17%	$ 14.96B	$ 80.49M
15	Stellar 15XLM	$0.46 $ 14.37B	-0.01% -7.37%	-7.37%	$ 14.37B	$ 1.25B
16	Sui 16SUI	$3.79 $ 13.08B	1.36% -5.88%	-5.88%	$ 13.08B	$ 2.79B
17	Chainlink 17LINK	$18.07 $ 12.25B	0.69% -2.75%	-2.75%	$ 12.25B	$ 1.21B
18	Hedera 18HBAR	$0.26 $ 11.13B	0.40% -8.48%	-8.48%	$ 11.13B	$ 897.02M
18	UGOLD Inc. 18UGOLD	$3,046.81 $ 9.80B	0.16% 0.22%	0.22%	$ 9.80B	$ 14.63M
19	Bitcoin Cash 19BCH	$514.68 $ 10.24B	0.40% 0.64%	0.64%	$ 10.24B	$ 676.97M
19	Shiba Inu 19SHIB	$0.000009 $ 5.03B	0.34% -2.09%	-2.09%	$ 5.03B	$ 303.83M
20	Avalanche 20AVAX	$23.65 $ 9.98B	0.81% -2.53%	-2.53%	$ 9.98B	$ 949.96M
20	Content Bitcoin 20CTB	$24.48 $ 12.29B	1.20% 2.55%	2.55%	$ 12.29B	$ 116.54K
21	Wrapped eETH 21WEETH	$3,838.75 $ 9.55B	0.90% -0.46%	-0.46%	$ 9.55B	$ 128.48M
22	Shiba Inu 22SHIB	$0.00002 $ 8.82B	2.46% -0.27%	-0.27%	$ 8.82B	$ 720.15M
23	Parkcoin 23KPK	$1.11 $ 9.43B	0.99% 2.22%	2.22%	$ 9.43B	$ 292.23K
23	WETH 23WETH	$3,590.57 $ 8.30B	0.94% -0.21%	-0.21%	$ 8.30B	$ 154.98M
24	LEO Token 24LEO	$8.97 $ 8.28B	-0.05% 0.31%	0.31%	$ 8.28B	$ 6.68M
25	Toncoin 25TON	$3.20 $ 7.90B	0.60% -2.25%	-2.25%	$ 7.90B	$ 383.12M
26	Litecoin 26LTC	$102.15 $ 7.77B	0.79% -2.98%	-2.98%	$ 7.77B	$ 1.98B
27	USDS 27USDS	$1.00 $ 6.81B	0.01% 0.03%	0.03%	$ 6.81B	$ 7.45M
28	Binance Bridged USDT (BNB Smart Chain) 28BSC-USD	$1.00 $ 6.79B	0.18% 0.08%	0.08%	$ 6.79B	$ 5.15B
29	Polkadot 29DOT	$4.26 $ 6.48B	0.95% -3.48%	-3.48%	$ 6.48B	$ 723.79M
30	WhiteBIT Coin 30WBT	$44.45 $ 6.41B	0.42% -3.05%	-3.05%	$ 6.41B	$ 67.77M
31	Coinbase Wrapped BTC 31CBBTC	$118,310.00 $ 6.37B	0.09% -1.48%	-1.48%	$ 6.37B	$ 468.03M
32	Uniswap 32UNI	$10.17 $ 6.11B	2.24% 2.65%	2.65%	$ 6.11B	$ 1.54B
33	Monero 33XMR	$325.08 $ 6.00B	0.74% -3.39%	-3.39%	$ 6.00B	$ 112.69M
34	Murasaki 34MURA	$4.23 $ 5.01B	-0.15% -14.27%	-14.27%	$ 5.01B	$ 208.66K
34	WorldBrain Coin 34WBC	$0.25 $ 2.56B	1.80% 3.46%	3.46%	$ 2.56B	$ 149.42K
34	Ethena USDe 34USDE	$1.00 $ 5.80B	-0.10% -0.00%	-0.00%	$ 5.80B	$ 214.01M
35	Bitget Token 35BGB	$4.90 $ 5.60B	0.17% 0.91%	0.91%	$ 5.60B	$ 513.79M
36	Pepe 36PEPE	$0.00001 $ 5.60B	1.87% -2.87%	-2.87%	$ 5.60B	$ 6.55B
37	Aave 37AAVE	$321.22 $ 4.88B	0.54% -1.19%	-1.19%	$ 4.88B	$ 1.19B
38	Bittensor 38TAO	$413.51 $ 3.90B	0.57% -3.07%	-3.07%	$ 3.90B	$ 225.95M
39	Cronos 39CRO	$0.12 $ 3.81B	0.16% -3.95%	-3.95%	$ 3.81B	$ 60.92M
40	Dai 40DAI	$1.00 $ 3.69B	-0.00% -0.01%	-0.01%	$ 3.69B	$ 176.48M
41	Ethereum Classic 41ETC	$23.30 $ 3.56B	1.25% 9.01%	9.01%	$ 3.56B	$ 2.18B
42	NEAR Protocol 42NEAR	$2.86 $ 3.54B	1.36% -1.42%	-1.42%	$ 3.54B	$ 465.71M
43	Aptos 43APT	$5.33 $ 3.49B	0.87% -1.24%	-1.24%	$ 3.49B	$ 434.03M
44	Ethena Staked USDe 44SUSDE	$1.18 $ 3.48B	-0.01% 0.03%	0.03%	$ 3.48B	$ 22.51M
45	Pi Network 45PI	$0.45 $ 3.46B	-0.00% 0.81%	0.81%	$ 3.46B	$ 130.94M
46	Ondo 46ONDO	$1.02 $ 3.23B	0.72% -3.90%	-3.90%	$ 3.23B	$ 372.73M
47	Internet Computer 47ICP	$5.72 $ 3.06B	1.16% -4.08%	-4.08%	$ 3.06B	$ 137.13M
48	OKB 48OKB	$48.63 $ 2.92B	0.75% 2.16%	2.16%	$ 2.92B	$ 53.00M
49	Jito Staked SOL 49JITOSOL	$216.00 $ 2.90B	0.54% -1.41%	-1.41%	$ 2.90B	$ 57.17M
50	Mantle 50MNT	$0.80 $ 2.69B	0.38% -5.07%	-5.07%	$ 2.69B	$ 358.00M
51	Bonk 51BONK	$0.00003 $ 2.62B	3.50% -4.31%	-4.31%	$ 2.62B	$ 1.36B
53	Ethena 53ENA	$0.40 $ 2.52B	1.21% 0.61%	0.61%	$ 2.52B	$ 697.53M
54	Algorand 54ALGO	$0.29 $ 2.52B	0.78% -8.93%	-8.93%	$ 2.52B	$ 247.39M
55	Kaspa 55KAS	$0.09 $ 2.45B	0.70% -6.10%	-6.10%	$ 2.45B	$ 132.03M
56	Arbitrum 56ARB	$0.46 $ 2.37B	2.59% 0.89%	0.89%	$ 2.37B	$ 973.53M
57	VeChain 57VET	$0.03 $ 2.36B	1.17% -1.66%	-1.66%	$ 2.36B	$ 102.21M
58	Cosmos Hub 58ATOM	$4.88 $ 2.24B	0.89% -2.31%	-2.31%	$ 2.24B	$ 186.61M
59	USD1 59USD1	$1.00 $ 2.21B	0.10% 0.08%	0.08%	$ 2.21B	$ 527.00M
61	POL (ex-MATIC) 61POL	$0.24 $ 2.14B	0.66% -3.57%	-3.57%	$ 2.14B	$ 176.84M
62	Render 62RENDER	$4.08 $ 2.11B	1.09% -4.00%	-4.00%	$ 2.11B	$ 148.02M
62	Celestia 62TIA	$5.90 $ 833.11M	-2.21% -0.97%	-0.97%	$ 833.11M	$ 251.11M
63	Gate 63GT	$17.22 $ 2.06B	1.86% 4.91%	4.91%	$ 2.06B	$ 14.94M
64	Sei 64SEI	$0.35 $ 2.02B	0.60% -3.86%	-3.86%	$ 2.02B	$ 347.11M
65	Worldcoin 65WLD	$1.16 $ 2.01B	2.68% 0.99%	0.99%	$ 2.01B	$ 516.71M
66	Official Trump 66TRUMP	$10.05 $ 2.01B	1.07% -3.49%	-3.49%	$ 2.01B	$ 1.13B
67	Artificial Superintelligence Alliance 67FET	$0.77 $ 2.00B	1.42% -3.42%	-3.42%	$ 2.00B	$ 252.16M
68	Pudgy Penguins 68PENGU	$0.03 $ 1.99B	-0.70% 4.10%	4.10%	$ 1.99B	$ 1.06B
69	Fasttoken 69FTN	$4.51 $ 1.95B	-0.09% -0.11%	-0.11%	$ 1.95B	$ 67.74M
69	Fantom 69FTM	$0.70 $ 1.97B	-0.78% -1.66%	-1.66%	$ 1.97B	$ 86.23M
70	Filecoin 70FIL	$2.77 $ 1.89B	0.92% -1.27%	-1.27%	$ 1.89B	$ 446.96M
70	Arbitrum Bridged USDT (Arbitrum) 70USDT	$1.00 $ 1.53B	-0.02% 0.02%	0.02%	$ 1.53B	$ 139.60M
71	sUSDS 71SUSDS	$1.06 $ 1.80B	0.00% 0.07%	0.07%	$ 1.80B	$ 22.70M
72	Sky 72SKY	$0.08 $ 1.77B	0.74% 3.05%	3.05%	$ 1.77B	$ 7.77M
73	Binance Staked SOL 73BNSOL	$188.46 $ 1.73B	0.47% -1.44%	-1.44%	$ 1.73B	$ 12.45M
74	Kelp DAO Restaked ETH 74RSETH	$3,759.81 $ 1.70B	0.86% -0.11%	-0.11%	$ 1.70B	$ 4.37M
74	Cheelee 74CHEEL	$19.63 $ 1.12B	-0.23% -2.34%	-2.34%	$ 1.12B	$ 6.70M
75	Lombard Staked BTC 75LBTC	$118,217.00 $ 1.69B	0.31% -1.67%	-1.67%	$ 1.69B	$ 15.66M
76	Rocket Pool ETH 76RETH	$4,087.64 $ 1.69B	0.79% -0.24%	-0.24%	$ 1.69B	$ 39.31M
77	Frax 77FRAX	$1.00 $ 669.69M	-0.36% -0.03%	-0.03%	$ 669.69M	$ 2.10M
77	SPX6900 77SPX	$1.81 $ 1.69B	1.12% -1.14%	-1.14%	$ 1.69B	$ 145.62M
78	Quant 78QNT	$112.70 $ 1.64B	0.40% -2.78%	-2.78%	$ 1.64B	$ 39.50M
79	Jupiter 79JUP	$0.53 $ 1.61B	1.11% -4.52%	-4.52%	$ 1.61B	$ 87.65M
80	Pump.fun 80PUMP	$0.004 $ 1.57B	0.10% -11.67%	-11.67%	$ 1.57B	$ 949.02M
81	Jupiter Perpetuals Liquidity Provider Token 81JLP	$4.95 $ 1.56B	0.32% -0.68%	-0.68%	$ 1.56B	$ 61.45M
82	KuCoin 82KCS	$11.95 $ 1.52B	0.22% -0.09%	-0.09%	$ 1.52B	$ 5.07M
83	First Digital USD 83FDUSD	$1.00 $ 1.48B	0.02% 0.07%	0.07%	$ 1.48B	$ 9.97B
83	STAU 83STAU	$0.17 $ 1.74B	0.04% 10.83%	10.83%	$ 1.74B	$ 52.31K
84	TNQ 84TNQ	$10.26 $ 1.12B	0% 468.75%	468.75%	$ 1.12B	$ 100.82K
84	USDtb 84USDTB	$1.00 $ 1.46B	-0.00% -0.04%	-0.04%	$ 1.46B	$ 2.72M
85	Celestia 85TIA	$1.98 $ 1.42B	2.22% -1.11%	-1.11%	$ 1.42B	$ 291.15M
86	Flare 86FLR	$0.02 $ 1.40B	0.32% -5.64%	-5.64%	$ 1.40B	$ 27.35M
87	Story 87IP	$4.72 $ 1.39B	-0.12% 2.74%	2.74%	$ 1.39B	$ 51.45M
88	Fartcoin 88FARTCOIN	$1.38 $ 1.38B	1.81% -6.81%	-6.81%	$ 1.38B	$ 380.04M
89	XDC Network 89XDC	$0.08 $ 1.37B	1.25% 0.81%	0.81%	$ 1.37B	$ 69.26M

market data

Total Market Cap

3.85T

-0.51 %

24h Volume

245.67B

17.45 %

btc dominance

61.02%

-0.37 %

eth dominance

11.14%

0.28 %

recent research

Research

Pear Protocol : Hyperliquid Pivot

Pear Protocol has proven its market fit through its pair-trading infrastructure, sustaining consistent trading activity despite recent headwinds. Its strategic pivot toward Hyperliquid integration represents a major growth catalyst amid industry consolidation. While short-term token unlocks present challenges, current valuations and liquidity conditions may offer compelling opportunities for investors.

by Shaunda Devens

Newsletter

The Breakdown

Decoding crypto and the markets. Daily, with Byron Gilliam.

recent news