Cryptocurrency Prices, Charts And Market Caps

Today's Cryptocurrency Prices by Market Cap

The global crypto market cap is $3.72T, a 1.58% increase over the last day.

Sort by

#	Name	Price Market Cap	1h 24h	24h	Market Cap	Volume (24h)
1	Bitcoin 1BTC	$122,555.00 $ 2.44T	-0.09% 3.93%	3.93%	$ 2.44T	$ 52.17B
2	Ethereum 2ETH	$3,039.08 $ 366.86B	-0.09% 2.79%	2.79%	$ 366.86B	$ 30.30B
3	XRP 3XRP	$2.97 $ 175.90B	0.89% 6.42%	6.42%	$ 175.90B	$ 8.73B
4	Tether 4USDT	$1.00 $ 159.55B	-0.01% -0.02%	-0.02%	$ 159.55B	$ 114.29B
5	BNB 5BNB	$704.45 $ 102.77B	-0.16% 2.09%	2.09%	$ 102.77B	$ 1.55B
6	Solana 6SOL	$167.29 $ 89.65B	0.03% 3.19%	3.19%	$ 89.65B	$ 11.80B
7	USDC 7USDC	$1.00 $ 63.43B	-0.00% 0.01%	0.01%	$ 63.43B	$ 11.15B
8	Dogecoin 8DOGE	$0.21 $ 31.04B	-0.21% 4.36%	4.36%	$ 31.04B	$ 6.49B
9	TRON 9TRX	$0.30 $ 28.75B	0.08% 0.94%	0.94%	$ 28.75B	$ 1.99B
10	Lido Staked Ether 10STETH	$3,035.81 $ 27.74B	0.11% 2.74%	2.74%	$ 27.74B	$ 27.40M
11	Cardano 11ADA	$0.75 $ 27.25B	-0.83% 2.11%	2.11%	$ 27.25B	$ 1.60B
12	Hyperliquid 12HYPE	$48.67 $ 16.26B	-0.87% 1.79%	1.79%	$ 16.26B	$ 463.53M
13	Wrapped Bitcoin 13WBTC	$122,196.00 $ 15.75B	-0.10% 3.89%	3.89%	$ 15.75B	$ 252.02M
14	Stellar 14XLM	$0.48 $ 14.77B	-1.85% 9.20%	9.20%	$ 14.77B	$ 2.93B
15	Sui 15SUI	$3.91 $ 13.51B	-0.85% 13.69%	13.69%	$ 13.51B	$ 2.19B
16	Wrapped stETH 16WSTETH	$3,664.54 $ 12.64B	-0.28% 2.70%	2.70%	$ 12.64B	$ 19.44M
17	Chainlink 17LINK	$16.05 $ 10.88B	-0.39% 4.37%	4.37%	$ 10.88B	$ 622.00M
18	Hedera 18HBAR	$0.25 $ 10.47B	-2.54% 8.71%	8.71%	$ 10.47B	$ 1.72B
18	UGOLD Inc. 18UGOLD	$3,046.81 $ 9.80B	0.16% 0.22%	0.22%	$ 9.80B	$ 14.63M
19	Shiba Inu 19SHIB	$0.000009 $ 5.03B	0.34% -2.09%	-2.09%	$ 5.03B	$ 303.83M
19	Bitcoin Cash 19BCH	$518.86 $ 10.32B	0.31% 2.64%	2.64%	$ 10.32B	$ 415.16M
20	Avalanche 20AVAX	$21.74 $ 9.18B	-0.18% 2.21%	2.21%	$ 9.18B	$ 722.17M
20	Content Bitcoin 20CTB	$24.48 $ 12.29B	1.20% 2.55%	2.55%	$ 12.29B	$ 116.54K
21	LEO Token 21LEO	$9.03 $ 8.34B	-0.08% 0.05%	0.05%	$ 8.34B	$ 3.70M
22	Wrapped eETH 22WEETH	$3,253.87 $ 8.23B	-0.02% 2.71%	2.71%	$ 8.23B	$ 4.97M
23	Parkcoin 23KPK	$1.11 $ 9.43B	0.99% 2.22%	2.22%	$ 9.43B	$ 292.23K
23	Shiba Inu 23SHIB	$0.00001 $ 8.11B	-0.32% 4.22%	4.22%	$ 8.11B	$ 277.45M
24	WETH 24WETH	$3,038.25 $ 7.52B	-0.13% 2.76%	2.76%	$ 7.52B	$ 89.19M
25	Toncoin 25TON	$3.03 $ 7.48B	-0.24% 0.76%	0.76%	$ 7.48B	$ 275.55M
26	Litecoin 26LTC	$96.26 $ 7.32B	-0.79% 1.65%	1.65%	$ 7.32B	$ 618.47M
27	USDS 27USDS	$1.00 $ 7.18B	0.00% 0.02%	0.02%	$ 7.18B	$ 6.56M
28	Binance Bridged USDT (BNB Smart Chain) 28BSC-USD	$1.00 $ 6.78B	0.18% 0.15%	0.15%	$ 6.78B	$ 4.76B
29	WhiteBIT Coin 29WBT	$46.42 $ 6.69B	0.11% 0.49%	0.49%	$ 6.69B	$ 34.91M
30	Monero 30XMR	$353.24 $ 6.52B	1.40% 4.50%	4.50%	$ 6.52B	$ 121.69M
31	Polkadot 31DOT	$4.12 $ 6.27B	-0.44% 3.25%	3.25%	$ 6.27B	$ 353.75M
32	Coinbase Wrapped BTC 32CBBTC	$122,482.00 $ 6.26B	-0.06% 3.95%	3.95%	$ 6.26B	$ 424.97M
33	Uniswap 33UNI	$9.33 $ 5.60B	-0.38% 10.41%	10.41%	$ 5.60B	$ 828.39M
34	Murasaki 34MURA	$4.23 $ 5.01B	-0.15% -14.27%	-14.27%	$ 5.01B	$ 208.66K
34	WorldBrain Coin 34WBC	$0.25 $ 2.56B	1.80% 3.46%	3.46%	$ 2.56B	$ 149.42K
34	Ethena USDe 34USDE	$1.00 $ 5.33B	0.09% 0.00%	0.00%	$ 5.33B	$ 126.85M
35	Pepe 35PEPE	$0.00001 $ 5.31B	-1.80% 3.93%	3.93%	$ 5.31B	$ 5.61B
36	Bitget Token 36BGB	$4.47 $ 5.23B	0.18% 1.60%	1.60%	$ 5.23B	$ 204.37M
37	Aave 37AAVE	$323.92 $ 4.92B	0.26% 6.51%	6.51%	$ 4.92B	$ 863.75M
38	Bittensor 38TAO	$419.03 $ 3.94B	-1.04% 7.72%	7.72%	$ 3.94B	$ 189.48M
39	Dai 39DAI	$1.00 $ 3.65B	-0.01% -0.01%	-0.01%	$ 3.65B	$ 97.11M
40	Pi Network 40PI	$0.47 $ 3.60B	-0.31% 0.37%	0.37%	$ 3.60B	$ 96.04M
41	Cronos 41CRO	$0.11 $ 3.48B	-2.08% 8.35%	8.35%	$ 3.48B	$ 66.45M
42	Aptos 42APT	$5.11 $ 3.37B	-0.63% 2.78%	2.78%	$ 3.37B	$ 299.16M
43	NEAR Protocol 43NEAR	$2.64 $ 3.27B	-1.03% 4.75%	4.75%	$ 3.27B	$ 277.68M
44	Ethena Staked USDe 44SUSDE	$1.18 $ 3.12B	-0.01% 0.06%	0.06%	$ 3.12B	$ 28.08M
45	Internet Computer 45ICP	$5.59 $ 3.00B	-0.29% 2.98%	2.98%	$ 3.00B	$ 73.66M
46	Ondo 46ONDO	$0.94 $ 2.99B	-0.79% 5.13%	5.13%	$ 2.99B	$ 251.03M
47	OKB 47OKB	$49.14 $ 2.95B	-0.11% 0.79%	0.79%	$ 2.95B	$ 9.80M
48	Jito Staked SOL 48JITOSOL	$203.39 $ 2.92B	0.28% 3.01%	3.01%	$ 2.92B	$ 36.15M
49	Ethereum Classic 49ETC	$18.90 $ 2.89B	-0.92% 3.44%	3.44%	$ 2.89B	$ 165.17M
51	Algorand 51ALGO	$0.28 $ 2.40B	-3.10% 16.33%	16.33%	$ 2.40B	$ 751.45M
52	Mantle 52MNT	$0.71 $ 2.38B	0.24% 5.79%	5.79%	$ 2.38B	$ 229.07M
53	Kaspa 53KAS	$0.09 $ 2.34B	-0.32% 3.83%	3.83%	$ 2.34B	$ 104.05M
54	Ethena 54ENA	$0.35 $ 2.22B	-0.80% 6.16%	6.16%	$ 2.22B	$ 591.91M
55	sUSDS 55SUSDS	$1.06 $ 2.21B	-0.01% 0.01%	0.01%	$ 2.21B	$ 8.13M
56	USD1 56USD1	$1.00 $ 2.21B	0.05% 0.01%	0.01%	$ 2.21B	$ 382.93M
57	Cosmos Hub 57ATOM	$4.76 $ 2.18B	-0.51% 2.21%	2.21%	$ 2.18B	$ 107.20M
58	VeChain 58VET	$0.03 $ 2.18B	-0.21% 3.85%	3.85%	$ 2.18B	$ 61.50M
59	POL (ex-MATIC) 59POL	$0.24 $ 2.15B	-0.12% 2.65%	2.65%	$ 2.15B	$ 107.10M
60	Bonk 60BONK	$0.00003 $ 2.09B	-0.53% 9.09%	9.09%	$ 2.09B	$ 1.41B
61	Arbitrum 61ARB	$0.42 $ 2.08B	-0.88% 1.72%	1.72%	$ 2.08B	$ 403.95M
62	Render 62RENDER	$3.87 $ 2.01B	-0.52% 4.71%	4.71%	$ 2.01B	$ 124.02M
62	Celestia 62TIA	$5.90 $ 833.11M	-2.21% -0.97%	-0.97%	$ 833.11M	$ 251.11M
63	Official Trump 63TRUMP	$9.77 $ 1.95B	-0.19% 0.46%	0.46%	$ 1.95B	$ 628.43M
64	Fasttoken 64FTN	$4.50 $ 1.94B	0.11% 0.05%	0.05%	$ 1.94B	$ 62.24M
65	Artificial Superintelligence Alliance 65FET	$0.74 $ 1.93B	-0.64% 3.93%	3.93%	$ 1.93B	$ 223.36M
66	Sei 66SEI	$0.35 $ 1.93B	3.06% 9.65%	9.65%	$ 1.93B	$ 456.89M
67	Gate 67GT	$15.97 $ 1.91B	0.24% 0.65%	0.65%	$ 1.91B	$ 10.33M
68	Worldcoin 68WLD	$1.08 $ 1.86B	-0.80% 4.54%	4.54%	$ 1.86B	$ 371.05M
69	Fantom 69FTM	$0.70 $ 1.97B	-0.78% -1.66%	-1.66%	$ 1.97B	$ 86.23M
70	Pudgy Penguins 70PENGU	$0.03 $ 1.83B	-0.95% 22.34%	22.34%	$ 1.83B	$ 2.26B
70	Arbitrum Bridged USDT (Arbitrum) 70USDT	$1.00 $ 1.53B	-0.02% 0.02%	0.02%	$ 1.53B	$ 139.60M
71	Filecoin 71FIL	$2.64 $ 1.80B	-0.52% 3.00%	3.00%	$ 1.80B	$ 239.27M
72	Lombard Staked BTC 72LBTC	$122,144.00 $ 1.78B	-0.59% 3.97%	3.97%	$ 1.78B	$ 13.85M
73	Quant 73QNT	$118.12 $ 1.72B	-0.71% 3.94%	3.94%	$ 1.72B	$ 42.33M
74	Sky 74SKY	$0.08 $ 1.69B	-0.05% 1.95%	1.95%	$ 1.69B	$ 2.96M
74	Cheelee 74CHEEL	$19.63 $ 1.12B	-0.23% -2.34%	-2.34%	$ 1.12B	$ 6.70M
75	Binance Staked SOL 75BNSOL	$177.01 $ 1.59B	-0.33% 2.94%	2.94%	$ 1.59B	$ 3.84M
76	Jupiter Perpetuals Liquidity Provider Token 76JLP	$4.81 $ 1.58B	0.19% 1.86%	1.86%	$ 1.58B	$ 41.35M
77	Jupiter 77JUP	$0.52 $ 1.56B	-0.17% 6.33%	6.33%	$ 1.56B	$ 90.80M
77	Frax 77FRAX	$1.00 $ 669.69M	-0.36% -0.03%	-0.03%	$ 669.69M	$ 2.10M
78	SPX6900 78SPX	$1.60 $ 1.50B	0.18% 7.21%	7.21%	$ 1.50B	$ 101.43M
79	KuCoin 79KCS	$11.50 $ 1.47B	0.06% 1.05%	1.05%	$ 1.47B	$ 3.53M
80	First Digital USD 80FDUSD	$1.00 $ 1.45B	-0.10% 0.09%	0.09%	$ 1.45B	$ 8.43B
81	USDtb 81USDTB	$1.00 $ 1.45B	-0.00% 0.03%	0.03%	$ 1.45B	$ 21.75M
82	Kelp DAO Restaked ETH 82RSETH	$3,186.14 $ 1.45B	0.03% 2.82%	2.82%	$ 1.45B	$ 747.70K
83	STAU 83STAU	$0.17 $ 1.74B	0.04% 10.83%	10.83%	$ 1.74B	$ 52.31K
83	Rocket Pool ETH 83RETH	$3,463.19 $ 1.43B	-0.15% 2.75%	2.75%	$ 1.43B	$ 2.51M
84	Celestia 84TIA	$1.96 $ 1.39B	-1.23% 4.73%	4.73%	$ 1.39B	$ 186.19M
84	TNQ 84TNQ	$10.26 $ 1.12B	0% 468.75%	468.75%	$ 1.12B	$ 100.82K
85	USDT0 85USDT0	$1.00 $ 1.36B	-0.23% -0.13%	-0.13%	$ 1.36B	$ 280.22M
86	Fartcoin 86FARTCOIN	$1.37 $ 1.37B	-0.79% 10.91%	10.91%	$ 1.37B	$ 324.34M
87	Story 87IP	$4.54 $ 1.33B	-0.97% 5.73%	5.73%	$ 1.33B	$ 64.55M
88	XDC Network 88XDC	$0.08 $ 1.32B	-0.11% 10.02%	10.02%	$ 1.32B	$ 77.50M
89	NEXO 89NEXO	$1.30 $ 1.30B	-0.36% 2.14%	2.14%	$ 1.30B	$ 16.81M

market data

Total Market Cap

3.72T

1.58 %

24h Volume

122.81B

1.37 %

btc dominance

63.76%

-0.08 %

eth dominance

9.66%

-0.05 %

recent research

Research

PUMP’s TGE & Launchpad Wars: It’s All About The Front-End

We’re bullish on the PUMP token. We believe Pump.fun's brand strength, existing integrations, product roadmap, and strategic levers justify PUMP's TGE valuation, and expect the token to re-rate meaningfully higher in the months ahead.

by Ryan Connor

Newsletter

The Breakdown

Decoding crypto and the markets. Daily, with Byron Gilliam.

recent news