Cryptocurrency Prices, Charts And Market Caps

Today's Cryptocurrency Prices by Market Cap

The global crypto market cap is $3.67T, a 1.44% increase over the last day.

Sort by

#	Name	Price Market Cap	1h 24h	24h	Market Cap	Volume (24h)
1	Bitcoin 1BTC	$117,853.00 $ 2.34T	-0.00% 1.10%	1.10%	$ 2.34T	$ 56.79B
2	Ethereum 2ETH	$2,966.36 $ 357.97B	-0.04% 0.07%	0.07%	$ 357.97B	$ 38.81B
3	XRP 3XRP	$2.79 $ 164.87B	-0.87% 8.89%	8.89%	$ 164.87B	$ 14.72B
4	Tether 4USDT	$1.00 $ 159.13B	0.00% 0.02%	0.02%	$ 159.13B	$ 141.00B
5	BNB 5BNB	$695.06 $ 101.41B	0.06% 0.99%	0.99%	$ 101.41B	$ 1.75B
6	Solana 6SOL	$163.19 $ 87.45B	-0.21% -0.80%	-0.80%	$ 87.45B	$ 14.05B
7	USDC 7USDC	$1.00 $ 63.56B	-0.00% -0.00%	-0.00%	$ 63.56B	$ 7.49B
8	Dogecoin 8DOGE	$0.20 $ 30.60B	-0.43% 3.07%	3.07%	$ 30.60B	$ 11.44B
9	TRON 9TRX	$0.31 $ 28.98B	-0.02% 3.82%	3.82%	$ 28.98B	$ 3.13B
10	Lido Staked Ether 10STETH	$2,963.99 $ 27.05B	-0.06% 0.04%	0.04%	$ 27.05B	$ 98.27M
11	Cardano 11ADA	$0.73 $ 26.26B	-1.01% 5.85%	5.85%	$ 26.26B	$ 2.52B
12	Hyperliquid 12HYPE	$46.24 $ 15.44B	-0.31% 4.00%	4.00%	$ 15.44B	$ 507.38M
13	Wrapped Bitcoin 13WBTC	$117,524.00 $ 15.14B	-0.03% 0.78%	0.78%	$ 15.14B	$ 231.83M
14	Wrapped stETH 14WSTETH	$3,574.27 $ 12.25B	-0.04% -0.37%	-0.37%	$ 12.25B	$ 22.89M
15	Stellar 15XLM	$0.39 $ 12.09B	-1.21% 28.30%	28.30%	$ 12.09B	$ 2.45B
16	Sui 16SUI	$3.42 $ 11.83B	-0.55% -1.47%	-1.47%	$ 11.83B	$ 1.83B
17	Bitcoin Cash 17BCH	$531.37 $ 10.57B	-0.15% 2.28%	2.28%	$ 10.57B	$ 508.70M
18	Chainlink 18LINK	$15.31 $ 10.38B	-0.92% -0.26%	-0.26%	$ 10.38B	$ 765.56M
18	UGOLD Inc. 18UGOLD	$3,046.81 $ 9.80B	0.16% 0.22%	0.22%	$ 9.80B	$ 14.63M
19	Avalanche 19AVAX	$20.73 $ 8.75B	-1.02% -0.64%	-0.64%	$ 8.75B	$ 760.22M
19	Shiba Inu 19SHIB	$0.000009 $ 5.03B	0.34% -2.09%	-2.09%	$ 5.03B	$ 303.83M
20	Hedera 20HBAR	$0.20 $ 8.46B	-1.00% 2.08%	2.08%	$ 8.46B	$ 810.11M
20	Content Bitcoin 20CTB	$24.48 $ 12.29B	1.20% 2.55%	2.55%	$ 12.29B	$ 116.54K
21	LEO Token 21LEO	$9.08 $ 8.38B	-0.09% 0.70%	0.70%	$ 8.38B	$ 5.43M
22	Wrapped eETH 22WEETH	$3,177.39 $ 8.03B	-0.06% 0.12%	0.12%	$ 8.03B	$ 13.88M
23	Parkcoin 23KPK	$1.11 $ 9.43B	0.99% 2.22%	2.22%	$ 9.43B	$ 292.23K
23	Shiba Inu 23SHIB	$0.00001 $ 7.87B	-0.94% -0.76%	-0.76%	$ 7.87B	$ 430.40M
24	Toncoin 24TON	$3.00 $ 7.41B	-0.17% 1.26%	1.26%	$ 7.41B	$ 443.28M
25	USDS 25USDS	$1.00 $ 7.35B	-0.02% -0.02%	-0.02%	$ 7.35B	$ 12.21M
26	WETH 26WETH	$2,966.25 $ 7.32B	-0.08% 0.39%	0.39%	$ 7.32B	$ 163.49M
27	Litecoin 27LTC	$94.47 $ 7.18B	-0.69% -0.80%	-0.80%	$ 7.18B	$ 885.03M
28	WhiteBIT Coin 28WBT	$46.65 $ 6.73B	-0.06% -0.18%	-0.18%	$ 6.73B	$ 41.42M
29	Binance Bridged USDT (BNB Smart Chain) 29BSC-USD	$1.00 $ 6.29B	0.06% 0.08%	0.08%	$ 6.29B	$ 4.41B
30	Monero 30XMR	$332.05 $ 6.12B	-0.44% 1.47%	1.47%	$ 6.12B	$ 136.03M
31	Polkadot 31DOT	$4.02 $ 6.12B	0.66% 2.69%	2.69%	$ 6.12B	$ 556.20M
32	Coinbase Wrapped BTC 32CBBTC	$117,795.00 $ 6.01B	-0.05% 0.92%	0.92%	$ 6.01B	$ 464.37M
33	Ethena USDe 33USDE	$1.00 $ 5.33B	-0.12% 0.03%	0.03%	$ 5.33B	$ 230.56M
34	WorldBrain Coin 34WBC	$0.25 $ 2.56B	1.80% 3.46%	3.46%	$ 2.56B	$ 149.42K
34	Murasaki 34MURA	$4.23 $ 5.01B	-0.15% -14.27%	-14.27%	$ 5.01B	$ 208.66K
34	Uniswap 34UNI	$8.75 $ 5.25B	-1.20% 4.38%	4.38%	$ 5.25B	$ 890.92M
35	Pepe 35PEPE	$0.00001 $ 5.24B	-0.53% -2.24%	-2.24%	$ 5.24B	$ 7.48B
36	Bitget Token 36BGB	$4.44 $ 5.20B	-1.44% -2.98%	-2.98%	$ 5.20B	$ 213.13M
37	Aave 37AAVE	$300.01 $ 4.56B	-0.53% -1.68%	-1.68%	$ 4.56B	$ 854.51M
38	Bittensor 38TAO	$396.96 $ 3.73B	-0.61% 5.00%	5.00%	$ 3.73B	$ 244.20M
39	Dai 39DAI	$1.00 $ 3.63B	-0.02% -0.01%	-0.01%	$ 3.63B	$ 113.84M
40	Pi Network 40PI	$0.47 $ 3.62B	-0.58% -8.18%	-8.18%	$ 3.62B	$ 213.63M
41	Cronos 41CRO	$0.11 $ 3.31B	-1.12% 8.10%	8.10%	$ 3.31B	$ 67.41M
42	Aptos 42APT	$4.87 $ 3.15B	-1.02% -0.88%	-0.88%	$ 3.15B	$ 342.79M
43	Ethena Staked USDe 43SUSDE	$1.18 $ 3.12B	0.00% 0.05%	0.05%	$ 3.12B	$ 22.24M
44	NEAR Protocol 44NEAR	$2.51 $ 3.09B	-1.22% -1.53%	-1.53%	$ 3.09B	$ 369.48M
45	OKB 45OKB	$48.94 $ 2.94B	-0.09% -0.76%	-0.76%	$ 2.94B	$ 16.73M
46	Internet Computer 46ICP	$5.38 $ 2.88B	-0.83% -1.40%	-1.40%	$ 2.88B	$ 88.88M
47	Jito Staked SOL 47JITOSOL	$198.17 $ 2.86B	-0.33% -0.89%	-0.89%	$ 2.86B	$ 29.52M
49	Ondo 49ONDO	$0.89 $ 2.82B	-0.58% -0.72%	-0.72%	$ 2.82B	$ 291.09M
50	Ethereum Classic 50ETC	$18.43 $ 2.81B	-0.17% -0.45%	-0.45%	$ 2.81B	$ 245.27M
51	sUSDS 51SUSDS	$1.06 $ 2.33B	0.00% 0.02%	0.02%	$ 2.33B	$ 18.24M
52	Kaspa 52KAS	$0.09 $ 2.26B	-0.97% -0.51%	-0.51%	$ 2.26B	$ 133.69M
53	USD1 53USD1	$1.00 $ 2.21B	-0.02% 0.04%	0.04%	$ 2.21B	$ 471.65M
54	Cosmos Hub 54ATOM	$4.68 $ 2.14B	-0.44% 0.76%	0.76%	$ 2.14B	$ 191.35M
55	Ethena 55ENA	$0.33 $ 2.13B	-1.46% 2.16%	2.16%	$ 2.13B	$ 1.59B
56	Mantle 56MNT	$0.63 $ 2.10B	-0.01% -1.70%	-1.70%	$ 2.10B	$ 260.16M
57	POL (ex-MATIC) 57POL	$0.23 $ 2.09B	-0.93% 3.76%	3.76%	$ 2.09B	$ 158.69M
58	VeChain 58VET	$0.02 $ 2.08B	-1.15% -1.06%	-1.06%	$ 2.08B	$ 73.53M
59	Arbitrum 59ARB	$0.41 $ 2.01B	-1.37% -2.82%	-2.82%	$ 2.01B	$ 572.73M
60	Official Trump 60TRUMP	$9.86 $ 1.97B	-0.76% -1.96%	-1.96%	$ 1.97B	$ 1.06B
61	Gate 61GT	$16.34 $ 1.95B	-0.16% 0.65%	0.65%	$ 1.95B	$ 13.68M
62	Fasttoken 62FTN	$4.45 $ 1.92B	-0.03% -0.15%	-0.15%	$ 1.92B	$ 60.54M
62	Celestia 62TIA	$5.90 $ 833.11M	-2.21% -0.97%	-0.97%	$ 833.11M	$ 251.11M
63	Algorand 63ALGO	$0.22 $ 1.92B	-1.25% 0.53%	0.53%	$ 1.92B	$ 170.56M
64	Render 64RENDER	$3.67 $ 1.90B	-1.05% -2.05%	-2.05%	$ 1.90B	$ 163.82M
65	Artificial Superintelligence Alliance 65FET	$0.72 $ 1.86B	-1.10% -3.80%	-3.80%	$ 1.86B	$ 267.15M
66	Sei 66SEI	$0.33 $ 1.85B	-1.09% 2.40%	2.40%	$ 1.85B	$ 562.42M
67	Worldcoin 67WLD	$1.05 $ 1.80B	-0.64% -4.23%	-4.23%	$ 1.80B	$ 515.61M
69	Filecoin 69FIL	$2.57 $ 1.75B	-0.73% -1.49%	-1.49%	$ 1.75B	$ 334.64M
69	Fantom 69FTM	$0.70 $ 1.97B	-0.78% -1.66%	-1.66%	$ 1.97B	$ 86.23M
70	Bonk 70BONK	$0.00002 $ 1.71B	-2.03% -7.89%	-7.89%	$ 1.71B	$ 772.00M
70	Arbitrum Bridged USDT (Arbitrum) 70USDT	$1.00 $ 1.53B	-0.02% 0.02%	0.02%	$ 1.53B	$ 139.60M
71	Lombard Staked BTC 71LBTC	$117,502.00 $ 1.70B	-0.75% 0.82%	0.82%	$ 1.70B	$ 13.04M
72	Sky 72SKY	$0.08 $ 1.70B	-0.25% -5.15%	-5.15%	$ 1.70B	$ 4.96M
73	Quant 73QNT	$115.50 $ 1.68B	-1.01% -0.45%	-0.45%	$ 1.68B	$ 45.82M
74	Cheelee 74CHEEL	$19.63 $ 1.12B	-0.23% -2.34%	-2.34%	$ 1.12B	$ 6.70M
74	Jupiter Perpetuals Liquidity Provider Token 74JLP	$4.73 $ 1.56B	-0.07% -0.12%	-0.12%	$ 1.56B	$ 58.61M
75	Binance Staked SOL 75BNSOL	$173.21 $ 1.54B	-0.21% -0.68%	-0.68%	$ 1.54B	$ 7.99M
76	Pudgy Penguins 76PENGU	$0.02 $ 1.50B	-0.68% 12.21%	12.21%	$ 1.50B	$ 1.09B
77	SPX6900 77SPX	$1.60 $ 1.49B	-1.71% -1.65%	-1.65%	$ 1.49B	$ 88.20M
77	Frax 77FRAX	$1.00 $ 669.69M	-0.36% -0.03%	-0.03%	$ 669.69M	$ 2.10M
78	KuCoin 78KCS	$11.49 $ 1.47B	-0.25% 0.97%	0.97%	$ 1.47B	$ 3.37M
79	Jupiter 79JUP	$0.49 $ 1.46B	-0.99% -1.27%	-1.27%	$ 1.46B	$ 92.57M
80	USDtb 80USDTB	$1.00 $ 1.46B	-0.00% 0.00%	0.00%	$ 1.46B	$ 1.29M
81	First Digital USD 81FDUSD	$1.00 $ 1.45B	-0.19% 0.19%	0.19%	$ 1.45B	$ 9.73B
82	Kelp DAO Restaked ETH 82RSETH	$3,108.55 $ 1.42B	-0.11% 0.05%	0.05%	$ 1.42B	$ 3.46M
83	STAU 83STAU	$0.17 $ 1.74B	0.04% 10.83%	10.83%	$ 1.74B	$ 52.31K
83	Rocket Pool ETH 83RETH	$3,377.59 $ 1.40B	-0.09% -0.12%	-0.12%	$ 1.40B	$ 3.30M
84	USDT0 84USDT0	$1.00 $ 1.36B	-0.01% -0.02%	-0.02%	$ 1.36B	$ 336.52M
84	TNQ 84TNQ	$10.26 $ 1.12B	0% 468.75%	468.75%	$ 1.12B	$ 100.82K
85	Celestia 85TIA	$1.91 $ 1.35B	-0.80% 1.37%	1.37%	$ 1.35B	$ 281.99M
86	Story 86IP	$4.67 $ 1.34B	-2.69% 33.85%	33.85%	$ 1.34B	$ 154.65M
87	NEXO 87NEXO	$1.28 $ 1.28B	-0.11% 0.33%	0.33%	$ 1.28B	$ 22.81M
88	Fartcoin 88FARTCOIN	$1.26 $ 1.26B	-1.68% -4.53%	-4.53%	$ 1.26B	$ 296.86M
89	Injective 89INJ	$12.57 $ 1.23B	-1.54% 1.09%	1.09%	$ 1.23B	$ 245.49M

market data

Total Market Cap

3.67T

1.44 %

24h Volume

216.38B

12.12 %

btc dominance

63.78%

-0.06 %

eth dominance

9.74%

-0.13 %

recent research

Research

PUMP’s TGE & Launchpad Wars: It’s All About The Front-End

We’re bullish on the PUMP token. We believe Pump.fun's brand strength, existing integrations, product roadmap, and strategic levers justify PUMP's TGE valuation, and expect the token to re-rate meaningfully higher in the months ahead.

by Ryan Connor

Newsletter

The Breakdown

Decoding crypto and the markets. Daily, with Byron Gilliam.

recent news