Cryptocurrency Prices, Charts And Market Caps

Today's Cryptocurrency Prices by Market Cap

The global crypto market cap is $2.65T, a -2.17% decrease over the last day.

Sort by

#	Name	Price Market Cap	1h 24h	24h	Market Cap	Volume (24h)
1	Bitcoin 1BTC	$84,705.00 $ 1.68T	-0.06% 0.12%	0.12%	$ 1.68T	$ 28.87B
2	Ethereum 2ETH	$1,635.53 $ 197.34B	0.06% 1.68%	1.68%	$ 197.34B	$ 14.68B
3	Tether 3USDT	$1.00 $ 144.31B	0.00% -0.00%	-0.00%	$ 144.31B	$ 28.45B
4	XRP 4XRP	$2.15 $ 125.17B	0.01% 0.47%	0.47%	$ 125.17B	$ 3.74B
5	BNB 5BNB	$589.25 $ 85.99B	0.06% -0.56%	-0.56%	$ 85.99B	$ 528.69M
6	Solana 6SOL	$133.85 $ 69.07B	0.63% 2.83%	2.83%	$ 69.07B	$ 4.77B
7	USDC 7USDC	$1.00 $ 60.05B	-0.00% 0.00%	0.00%	$ 60.05B	$ 9.79B
8	Dogecoin 8DOGE	$0.17 $ 24.85B	0.63% 1.40%	1.40%	$ 24.85B	$ 954.01M
9	TRON 9TRX	$0.26 $ 24.34B	-0.05% 3.71%	3.71%	$ 24.34B	$ 922.81M
10	Cardano 10ADA	$0.65 $ 23.40B	0.11% 1.10%	1.10%	$ 23.40B	$ 680.69M
11	Lido Staked Ether 11STETH	$1,634.24 $ 15.21B	0.04% 1.73%	1.73%	$ 15.21B	$ 22.02M
12	Wrapped Bitcoin 12WBTC	$84,551.00 $ 10.90B	-0.03% -0.16%	-0.16%	$ 10.90B	$ 449.62M
13	LEO Token 13LEO	$9.38 $ 8.67B	-0.39% 0.24%	0.24%	$ 8.67B	$ 3.59M
14	Avalanche 14AVAX	$20.12 $ 8.37B	0.24% 0.52%	0.52%	$ 8.37B	$ 317.60M
15	Chainlink 15LINK	$12.84 $ 8.19B	0.29% -0.54%	-0.54%	$ 8.19B	$ 415.41M
16	Stellar 16XLM	$0.24 $ 7.49B	0.79% 0.35%	0.35%	$ 7.49B	$ 182.25M
17	Sui 17SUI	$2.28 $ 7.43B	0.85% -2.80%	-2.80%	$ 7.43B	$ 1.02B
18	Shiba Inu 18SHIB	$0.00001 $ 7.26B	0.28% -0.06%	-0.06%	$ 7.26B	$ 158.20M
18	UGOLD Inc. 18UGOLD	$3,046.81 $ 9.80B	0.16% 0.22%	0.22%	$ 9.80B	$ 14.63M
19	Shiba Inu 19SHIB	$0.000009 $ 5.03B	0.34% -2.09%	-2.09%	$ 5.03B	$ 303.83M
19	Hedera 19HBAR	$0.17 $ 7.17B	0.75% -1.20%	-1.20%	$ 7.17B	$ 239.53M
20	Content Bitcoin 20CTB	$24.48 $ 12.29B	1.20% 2.55%	2.55%	$ 12.29B	$ 116.54K
20	USDS 20USDS	$1.00 $ 7.12B	-0.02% -0.00%	-0.00%	$ 7.12B	$ 10.22M
21	Toncoin 21TON	$2.84 $ 7.05B	-0.51% -2.42%	-2.42%	$ 7.05B	$ 199.17M
22	Wrapped stETH 22WSTETH	$1,961.91 $ 6.97B	0.24% 1.49%	1.49%	$ 6.97B	$ 16.36M
23	Bitcoin Cash 23BCH	$345.46 $ 6.86B	-1.36% 2.36%	2.36%	$ 6.86B	$ 277.20M
23	Parkcoin 23KPK	$1.11 $ 9.43B	0.99% 2.22%	2.22%	$ 9.43B	$ 292.23K
24	Litecoin 24LTC	$78.93 $ 5.98B	-0.12% 1.58%	1.58%	$ 5.98B	$ 349.30M
25	Polkadot 25DOT	$3.72 $ 5.67B	0.35% 2.08%	2.08%	$ 5.67B	$ 182.90M
26	Hyperliquid 26HYPE	$15.81 $ 5.27B	0.01% -2.65%	-2.65%	$ 5.27B	$ 148.87M
27	Binance Bridged USDT (BNB Smart Chain) 27BSC-USD	$1.00 $ 5.19B	0.16% 0.15%	0.15%	$ 5.19B	$ 263.83M
28	Pi Network 28PI	$0.75 $ 5.18B	0.04% 1.87%	1.87%	$ 5.18B	$ 321.32M
29	Bitget Token 29BGB	$4.30 $ 5.16B	-0.00% -2.15%	-2.15%	$ 5.16B	$ 104.67M
30	Ethena USDe 30USDE	$1.00 $ 4.99B	-0.01% -0.06%	-0.06%	$ 4.99B	$ 74.22M
31	WETH 31WETH	$1,632.97 $ 4.52B	-0.12% 1.24%	1.24%	$ 4.52B	$ 225.42M
32	WhiteBIT Coin 32WBT	$27.85 $ 4.01B	0.10% 0.39%	0.39%	$ 4.01B	$ 24.41M
33	Monero 33XMR	$207.43 $ 3.83B	0.90% -1.01%	-1.01%	$ 3.83B	$ 49.74M
34	Murasaki 34MURA	$4.23 $ 5.01B	-0.15% -14.27%	-14.27%	$ 5.01B	$ 208.66K
34	Wrapped eETH 34WEETH	$1,740.37 $ 3.63B	0.10% 1.49%	1.49%	$ 3.63B	$ 6.95M
34	WorldBrain Coin 34WBC	$0.25 $ 2.56B	1.80% 3.46%	3.46%	$ 2.56B	$ 149.42K
35	Uniswap 35UNI	$5.48 $ 3.29B	0.51% 2.00%	2.00%	$ 3.29B	$ 142.65M
36	OKB 36OKB	$53.22 $ 3.19B	0.31% -2.31%	-2.31%	$ 3.19B	$ 9.65M
37	Pepe 37PEPE	$0.000008 $ 3.17B	-0.13% 3.26%	3.26%	$ 3.17B	$ 660.11M
38	Dai 38DAI	$1.00 $ 3.14B	-0.01% 0.00%	0.00%	$ 3.14B	$ 80.98M
39	Coinbase Wrapped BTC 39CBBTC	$84,713.00 $ 3.13B	-0.06% 0.09%	0.09%	$ 3.13B	$ 329.53M
40	Aptos 40APT	$4.97 $ 3.07B	0.95% 0.90%	0.90%	$ 3.07B	$ 165.03M
41	Gate 41GT	$22.43 $ 2.75B	-0.05% -0.20%	-0.20%	$ 2.75B	$ 7.73M
42	Ondo 42ONDO	$0.87 $ 2.76B	0.75% -1.86%	-1.86%	$ 2.76B	$ 151.83M
43	Tokenize Xchange 43TKX	$33.63 $ 2.69B	-0.08% 0.08%	0.08%	$ 2.69B	$ 19.85M
44	NEAR Protocol 44NEAR	$2.13 $ 2.57B	1.03% -1.51%	-1.51%	$ 2.57B	$ 169.69M
45	sUSDS 45SUSDS	$1.05 $ 2.48B	-0.02% 0.09%	0.09%	$ 2.48B	$ 2.48M
46	Internet Computer 46ICP	$5.06 $ 2.46B	0.33% -1.43%	-1.43%	$ 2.46B	$ 54.52M
48	Cronos 48CRO	$0.09 $ 2.37B	-0.18% -2.53%	-2.53%	$ 2.37B	$ 20.56M
49	Ethereum Classic 49ETC	$15.50 $ 2.35B	-0.56% 2.02%	2.02%	$ 2.35B	$ 67.95M
50	Mantle 50MNT	$0.70 $ 2.35B	0.35% -0.90%	-0.90%	$ 2.35B	$ 254.44M
51	Ethena Staked USDe 51SUSDE	$1.16 $ 2.15B	-0.01% 0.01%	0.01%	$ 2.15B	$ 4.85M
52	Aave 52AAVE	$142.50 $ 2.15B	0.06% -1.03%	-1.03%	$ 2.15B	$ 218.76M
53	Bittensor 53TAO	$247.06 $ 2.12B	1.07% -1.60%	-1.60%	$ 2.12B	$ 73.55M
54	Render 54RENDER	$3.96 $ 2.05B	2.33% 0.04%	0.04%	$ 2.05B	$ 257.00M
55	VeChain 55VET	$0.02 $ 1.98B	0.54% 0.47%	0.47%	$ 1.98B	$ 50.01M
56	Kaspa 56KAS	$0.07 $ 1.91B	0.91% -2.51%	-2.51%	$ 1.91B	$ 70.12M
57	Cosmos Hub 57ATOM	$4.20 $ 1.87B	-0.55% -1.02%	-1.02%	$ 1.87B	$ 124.94M
58	Lombard Staked BTC 58LBTC	$84,614.00 $ 1.76B	0.05% -0.05%	-0.05%	$ 1.76B	$ 23.97M
59	Ethena 59ENA	$0.31 $ 1.75B	1.41% -3.62%	-3.62%	$ 1.75B	$ 142.37M
60	Fasttoken 60FTN	$4.05 $ 1.74B	0.04% -0.07%	-0.07%	$ 1.74B	$ 49.53M
61	First Digital USD 61FDUSD	$1.00 $ 1.74B	-0.18% -0.03%	-0.03%	$ 1.74B	$ 2.21B
62	Celestia 62TIA	$5.90 $ 833.11M	-2.21% -0.97%	-0.97%	$ 833.11M	$ 251.11M
62	Official Trump 62TRUMP	$8.45 $ 1.69B	1.77% -2.06%	-2.06%	$ 1.69B	$ 483.69M
63	Filecoin 63FIL	$2.55 $ 1.65B	0.23% 1.52%	1.52%	$ 1.65B	$ 101.86M
64	Algorand 64ALGO	$0.19 $ 1.62B	0.83% 1.09%	1.09%	$ 1.62B	$ 73.55M
65	POL (ex-MATIC) 65POL	$0.19 $ 1.60B	0.26% -1.64%	-1.64%	$ 1.60B	$ 65.21M
66	Sonic (prev. FTM) 66S	$0.50 $ 1.60B	0.97% -1.98%	-1.98%	$ 1.60B	$ 121.83M
67	Celestia 67TIA	$2.51 $ 1.50B	1.07% -2.02%	-2.02%	$ 1.50B	$ 65.26M
68	Arbitrum 68ARB	$0.30 $ 1.41B	0.05% 0.22%	0.22%	$ 1.41B	$ 138.71M
69	Fantom 69FTM	$0.70 $ 1.97B	-0.78% -1.66%	-1.66%	$ 1.97B	$ 86.23M
69	Jupiter Perpetuals Liquidity Provider Token 69JLP	$3.83 $ 1.38B	0.31% 1.42%	1.42%	$ 1.38B	$ 57.00M
70	Arbitrum Bridged USDT (Arbitrum) 70USDT	$1.00 $ 1.53B	-0.02% 0.02%	0.02%	$ 1.53B	$ 139.60M
70	KuCoin 70KCS	$10.43 $ 1.30B	0.03% 0.47%	0.47%	$ 1.30B	$ 64.65K
71	Artificial Superintelligence Alliance 71FET	$0.49 $ 1.28B	0.23% 3.10%	3.10%	$ 1.28B	$ 214.16M
72	Solv Protocol SolvBTC 72SOLVBTC	$84,666.00 $ 1.25B	0.06% 0.34%	0.34%	$ 1.25B	$ 1.06M
73	XDC Network 73XDC	$0.08 $ 1.23B	-0.79% 2.44%	2.44%	$ 1.23B	$ 33.68M
74	Maker 74MKR	$1,394.58 $ 1.17B	0.27% 1.64%	1.64%	$ 1.17B	$ 78.18M
74	Cheelee 74CHEEL	$19.63 $ 1.12B	-0.23% -2.34%	-2.34%	$ 1.12B	$ 6.70M
75	Optimism 75OP	$0.68 $ 1.13B	0.10% 0.12%	0.12%	$ 1.13B	$ 107.80M
76	Jupiter 76JUP	$0.39 $ 1.12B	1.53% -1.09%	-1.09%	$ 1.12B	$ 53.60M
77	Flare 77FLR	$0.02 $ 1.12B	1.38% 16.49%	16.49%	$ 1.12B	$ 41.73M
77	Frax 77FRAX	$1.00 $ 669.69M	-0.36% -0.03%	-0.03%	$ 669.69M	$ 2.10M
78	Binance Staked SOL 78BNSOL	$139.82 $ 1.11B	1.30% 2.91%	2.91%	$ 1.11B	$ 5.52M
79	Story 79IP	$3.98 $ 1.07B	1.82% -3.57%	-3.57%	$ 1.07B	$ 41.32M
80	NEXO 80NEXO	$1.03 $ 1.03B	-0.46% -0.19%	-0.19%	$ 1.03B	$ 9.51M
81	USDT0 81USDT0	$1.00 $ 1.03B	0.03% 0.08%	0.08%	$ 1.03B	$ 90.90M
82	Bonk 82BONK	$0.00001 $ 1.02B	1.81% -1.93%	-1.93%	$ 1.02B	$ 139.44M
83	Quant 83QNT	$68.34 $ 993.85M	0.18% 1.84%	1.84%	$ 993.85M	$ 23.02M
83	STAU 83STAU	$0.17 $ 1.74B	0.04% 10.83%	10.83%	$ 1.74B	$ 52.31K
85	Worldcoin 85WLD	$0.76 $ 955.46M	0.39% -1.05%	-1.05%	$ 955.46M	$ 116.00M
86	Stacks 86STX	$0.62 $ 947.59M	0.63% -1.80%	-1.80%	$ 947.59M	$ 43.86M
87	EOS 87EOS	$0.62 $ 942.73M	0.47% -6.31%	-6.31%	$ 942.73M	$ 228.97M
88	Kelp DAO Restaked ETH 88RSETH	$1,700.79 $ 941.94M	-0.07% 1.52%	1.52%	$ 941.94M	$ 2.26M
89	Fartcoin 89FARTCOIN	$0.88 $ 875.03M	3.32% 1.90%	1.90%	$ 875.03M	$ 311.92M
90	Sei 90SEI	$0.18 $ 864.68M	0.67% -0.04%	-0.04%	$ 864.68M	$ 93.94M

market data

Total Market Cap

2.65T

-2.17 %

24h Volume

78.04B

7.76 %

btc dominance

62.66%

0.20 %

eth dominance

7.27%

-0.05 %

Research

Morpho and the DeFi Mullet

Utilizing a ‘DeFi Mullet’ approach, Coinbase’s Bitcoin-backed loans integration with Morpho demonstrates a powerful blueprint for CEXs to monetize dormant assets by expanding adoption of wrapped products (cbBTC, USDC) while also supporting native and/or preferred DeFi ecosystems (Base) which can further lead to downstream growth in onchain liquidity and increased utilization of the related assets.

by Danny K

Newsletter

Blockworks Daily

recent news