Cryptocurrency Prices, Charts And Market Caps

Today's Cryptocurrency Prices by Market Cap

The global crypto market cap is $2.31T, a -3.14% decrease over the last day.

Sort by

#	Name	Price Market Cap	1h 24h	24h	Market Cap	Volume (24h)
1	Bitcoin 1BTC	$62,992.00 $ 1.24T	-0.16% -1.62%	-1.62%	$ 1.24T	$ 22.59B
2	Ethereum 2ETH	$3,134.16 $ 382.74B	-0.06% 0.35%	0.35%	$ 382.74B	$ 10.97B
3	Tether 3USDT	$1.00 $ 110.48B	-0.01% -0.09%	-0.09%	$ 110.48B	$ 36.42B
4	BNB 4BNB	$587.71 $ 90.42B	-0.34% -2.12%	-2.12%	$ 90.42B	$ 1.00B
5	Solana 5SOL	$137.18 $ 61.34B	0.38% -3.77%	-3.77%	$ 61.34B	$ 2.83B
6	USDC 6USDC	$1.00 $ 33.48B	-0.12% 0.13%	0.13%	$ 33.48B	$ 5.87B
7	Lido Staked Ether 7STETH	$3,133.27 $ 29.28B	0.02% 0.32%	0.32%	$ 29.28B	$ 78.10M
8	XRP 8XRP	$0.52 $ 28.48B	0.01% -1.03%	-1.03%	$ 28.48B	$ 831.88M
9	Dogecoin 9DOGE	$0.15 $ 20.88B	0.24% -2.37%	-2.37%	$ 20.88B	$ 910.02M
10	Toncoin 10TON	$5.22 $ 18.19B	-0.62% -2.28%	-2.28%	$ 18.19B	$ 171.90M
11	Cardano 11ADA	$0.46 $ 16.14B	0.41% -2.23%	-2.23%	$ 16.14B	$ 332.97M
12	Shiba Inu 12SHIB	$0.00002 $ 14.37B	-0.05% -3.42%	-3.42%	$ 14.37B	$ 533.53M
13	Avalanche 13AVAX	$34.09 $ 12.91B	0.02% -2.52%	-2.52%	$ 12.91B	$ 394.47M
13	Wrapped stETH 13WSTETH	$1,864.67 $ 5.53B	0.26% 0.32%	0.32%	$ 5.53B	$ 34.49M
14	TRON 14TRX	$0.12 $ 10.52B	-0.02% 1.29%	1.29%	$ 10.52B	$ 361.81M
15	Wrapped Bitcoin 15WBTC	$63,026.00 $ 9.78B	-0.15% -1.59%	-1.59%	$ 9.78B	$ 208.75M
16	Bitcoin Cash 16BCH	$470.46 $ 9.27B	-0.37% -1.82%	-1.82%	$ 9.27B	$ 281.88M
17	Polkadot 17DOT	$6.64 $ 9.02B	-0.17% -2.85%	-2.85%	$ 9.02B	$ 191.63M
18	Chainlink 18LINK	$14.10 $ 8.28B	0.03% -2.73%	-2.73%	$ 8.28B	$ 358.97M
19	NEAR Protocol 19NEAR	$7.03 $ 7.50B	2.91% -1.08%	-1.08%	$ 7.50B	$ 664.34M
19	Shiba Inu 19SHIB	$0.000009 $ 5.03B	0.34% -2.09%	-2.09%	$ 5.03B	$ 303.83M
20	Polygon 20MATIC	$0.70 $ 6.47B	0.06% -1.36%	-1.36%	$ 6.47B	$ 256.21M
21	Litecoin 21LTC	$84.67 $ 6.30B	-0.88% -2.60%	-2.60%	$ 6.30B	$ 529.27M
22	Internet Computer 22ICP	$12.98 $ 6.01B	-0.20% -2.70%	-2.70%	$ 6.01B	$ 124.40M
23	Uniswap 23UNI	$7.64 $ 5.76B	-0.26% 0.21%	0.21%	$ 5.76B	$ 120.88M
24	LEO Token 24LEO	$5.80 $ 5.38B	0.38% -1.71%	-1.71%	$ 5.38B	$ 1.53M
25	Dai 25DAI	$1.00 $ 5.30B	-0.17% -0.03%	-0.03%	$ 5.30B	$ 660.25M
26	First Digital USD 26FDUSD	$1.00 $ 4.42B	-0.39% 0.26%	0.26%	$ 4.42B	$ 5.22B
27	Ethereum Classic 27ETC	$26.70 $ 3.92B	0.32% 0.31%	0.31%	$ 3.92B	$ 200.77M
28	Hedera 28HBAR	$0.11 $ 3.80B	-1.13% -5.49%	-5.49%	$ 3.80B	$ 173.47M
29	Aptos 29APT	$8.77 $ 3.74B	-0.10% -0.46%	-0.46%	$ 3.74B	$ 123.33M
30	Stacks 30STX	$2.52 $ 3.67B	-0.30% -4.85%	-4.85%	$ 3.67B	$ 52.46M
31	Mantle 31MNT	$1.06 $ 3.48B	-0.01% -2.25%	-2.25%	$ 3.48B	$ 41.24M
32	Cronos 32CRO	$0.12 $ 3.33B	0.52% -3.55%	-3.55%	$ 3.33B	$ 18.81M
33	Stellar 33XLM	$0.11 $ 3.26B	-0.08% -0.32%	-0.32%	$ 3.26B	$ 63.28M
34	Cosmos Hub 34ATOM	$8.17 $ 3.19B	-0.39% -0.37%	-0.37%	$ 3.19B	$ 117.71M
35	Filecoin 35FIL	$5.76 $ 3.14B	0.18% -3.67%	-3.67%	$ 3.14B	$ 183.79M
36	OKB 36OKB	$52.18 $ 3.13B	0.24% -0.84%	-0.84%	$ 3.13B	$ 4.51M
37	Render 37RNDR	$7.93 $ 3.07B	0.40% -4.17%	-4.17%	$ 3.07B	$ 117.57M
38	Zypto Token 38ZYPTO	$0.04 $ 3.80B	7.95% -3.48%	-3.48%	$ 3.80B	$ 136.61K
38	Renzo Restaked ETH 38EZETH	$3,072.08 $ 3.06B	-0.07% 0.04%	0.04%	$ 3.06B	$ 147.87M
39	Immutable 39IMX	$2.10 $ 3.06B	0.38% 2.28%	2.28%	$ 3.06B	$ 51.13M
40	XT.com 40XT	$2.99 $ 2.99B	-0.15% 1.77%	1.77%	$ 2.99B	$ 1.12M
41	Pepe 41PEPE	$0.000007 $ 2.89B	-0.22% -8.47%	-8.47%	$ 2.89B	$ 672.98M
42	VeChain 42VET	$0.04 $ 2.80B	-0.04% -1.16%	-1.16%	$ 2.80B	$ 53.55M
43	Arbitrum 43ARB	$1.05 $ 2.79B	0.18% -1.55%	-1.55%	$ 2.79B	$ 203.43M
44	Bittensor 44TAO	$417.88 $ 2.78B	0.52% -4.78%	-4.78%	$ 2.78B	$ 27.22M
45	dogwifhat 45WIF	$2.72 $ 2.72B	1.28% -7.71%	-7.71%	$ 2.72B	$ 480.65M
46	Maker 46MKR	$2,902.91 $ 2.68B	-0.35% 1.57%	1.57%	$ 2.68B	$ 102.76M
47	Wrapped eETH 47WEETH	$3,243.95 $ 2.57B	-0.02% 0.35%	0.35%	$ 2.57B	$ 68.95M
48	Kaspa 48KAS	$0.11 $ 2.57B	-0.40% -5.93%	-5.93%	$ 2.57B	$ 44.24M
49	The Graph 49GRT	$0.26 $ 2.47B	0.17% 1.06%	1.06%	$ 2.47B	$ 80.08M
50	Optimism 50OP	$2.30 $ 2.41B	0.25% -2.33%	-2.33%	$ 2.41B	$ 181.93M
51	Ethena USDe 51USDE	$1.00 $ 2.35B	-0.07% 0.15%	0.15%	$ 2.35B	$ 55.60M
52	Injective 52INJ	$25.34 $ 2.29B	-0.00% -1.36%	-1.36%	$ 2.29B	$ 73.32M
53	Theta Network 53THETA	$2.24 $ 2.24B	-0.19% -7.49%	-7.49%	$ 2.24B	$ 46.44M
54	Fetch.ai 54FET	$2.11 $ 2.20B	0.32% -4.48%	-4.48%	$ 2.20B	$ 194.52M
55	Monero 55XMR	$120.28 $ 2.18B	-0.30% -0.91%	-0.91%	$ 2.18B	$ 43.79M
56	Arweave 56AR	$31.51 $ 2.06B	0.63% -3.12%	-3.12%	$ 2.06B	$ 98.75M
57	Core 57CORE	$2.21 $ 1.96B	-0.62% -2.23%	-2.23%	$ 1.96B	$ 100.52M
58	Fantom 58FTM	$0.68 $ 1.92B	0.01% -6.41%	-6.41%	$ 1.92B	$ 168.06M
59	Celestia 59TIA	$10.16 $ 1.82B	0.77% -1.76%	-1.76%	$ 1.82B	$ 78.06M
60	Rocket Pool ETH 60RETH	$3,461.06 $ 1.79B	0.01% 0.19%	0.19%	$ 1.79B	$ 58.53M
60	Bittensor 60TAO	$159.85 $ 905.43M	-3.77% -4.13%	-4.13%	$ 905.43M	$ 6.21M
61	Lido DAO 61LDO	$1.94 $ 1.74B	0.04% -0.59%	-0.59%	$ 1.74B	$ 37.97M
62	THORChain 62RUNE	$5.04 $ 1.69B	0.12% -5.84%	-5.84%	$ 1.69B	$ 307.48M
62	Celestia 62TIA	$5.90 $ 833.11M	-2.21% -0.97%	-0.97%	$ 833.11M	$ 251.11M
63	FLOKI 63FLOKI	$0.0002 $ 1.67B	-0.05% -7.05%	-7.05%	$ 1.67B	$ 154.95M
64	Bitget Token 64BGB	$1.15 $ 1.61B	0.54% -1.44%	-1.44%	$ 1.61B	$ 45.69M
65	Bonk 65BONK	$0.00002 $ 1.61B	-0.41% -7.55%	-7.55%	$ 1.61B	$ 305.39M
67	Algorand 67ALGO	$0.20 $ 1.60B	1.09% 0.13%	0.13%	$ 1.60B	$ 83.42M
68	Sei 68SEI	$0.57 $ 1.59B	0.61% -4.54%	-4.54%	$ 1.59B	$ 105.84M
69	GALA 69GALA	$0.05 $ 1.58B	0.20% -1.94%	-1.94%	$ 1.58B	$ 109.87M
70	Sui 70SUI	$1.20 $ 1.55B	0.14% 1.98%	1.98%	$ 1.55B	$ 185.08M
71	Mantle Staked Ether 71METH	$3,211.95 $ 1.53B	0.08% 0.81%	0.81%	$ 1.53B	$ 9.61M
72	Quant 72QNT	$102.83 $ 1.50B	-0.44% -5.05%	-5.05%	$ 1.50B	$ 21.18M
73	WhiteBIT Coin 73WBT	$9.98 $ 1.44B	-0.38% 0.58%	0.58%	$ 1.44B	$ 18.79M
74	Beam 74BEAM	$0.03 $ 1.39B	0.40% -2.40%	-2.40%	$ 1.39B	$ 34.22M
75	Jupiter 75JUP	$0.99 $ 1.34B	0.07% -1.51%	-1.51%	$ 1.34B	$ 87.52M
76	Flow 76FLOW	$0.88 $ 1.33B	-0.15% -2.07%	-2.07%	$ 1.33B	$ 33.36M
77	Aave 77AAVE	$88.88 $ 1.32B	-0.40% 0.02%	0.02%	$ 1.32B	$ 98.70M
77	Frax 77FRAX	$1.00 $ 669.69M	-0.36% -0.03%	-0.03%	$ 669.69M	$ 2.10M
78	Bitcoin SV 78BSV	$65.07 $ 1.28B	-0.17% -0.75%	-0.75%	$ 1.28B	$ 23.90M
79	BitTorrent 79BTT	$0.000001 $ 1.26B	-0.45% -2.03%	-2.03%	$ 1.26B	$ 51.05M
80	NEO 80NEO	$17.58 $ 1.24B	0.03% -3.07%	-3.07%	$ 1.24B	$ 62.19M
81	ether.fi Staked ETH 81EETH	$3,129.28 $ 1.21B	0.30% 0.12%	0.12%	$ 1.21B	$ 277.39K
82	Ethena 82ENA	$0.82 $ 1.17B	0.18% -1.55%	-1.55%	$ 1.17B	$ 440.46M
83	Flare 83FLR	$0.03 $ 1.17B	0.01% -0.86%	-0.86%	$ 1.17B	$ 11.24M
84	SingularityNET 84AGIX	$0.87 $ 1.11B	-0.39% -2.98%	-2.98%	$ 1.11B	$ 100.46M
85	MultiversX 85EGLD	$41.27 $ 1.11B	-0.26% -2.30%	-2.30%	$ 1.11B	$ 22.32M
86	Ondo 86ONDO	$0.76 $ 1.10B	-0.67% -3.14%	-3.14%	$ 1.10B	$ 130.01M
87	dYdX 87DYDX	$2.10 $ 1.06B	-0.18% -2.46%	-2.46%	$ 1.06B	$ 9.85M
88	Wormhole 88W	$0.58 $ 1.05B	1.26% -2.62%	-2.62%	$ 1.05B	$ 93.83M
89	Axie Infinity 89AXS	$7.24 $ 1.04B	0.05% 0.56%	0.56%	$ 1.04B	$ 44.84M
90	Tokenize Xchange 90TKX	$12.93 $ 1.03B	-0.14% 1.03%	1.03%	$ 1.03B	$ 57.96M
91	Ribbon Finance 91RBN	$1.08 $ 1.03B	2.28% -0.91%	-0.91%	$ 1.03B	$ 3.03M
92	Gate 92GT	$7.63 $ 1.02B	0.27% -0.80%	-0.80%	$ 1.02B	$ 5.75M
93	Akash Network 93AKT	$4.32 $ 1.01B	0.31% -7.14%	-7.14%	$ 1.01B	$ 8.60M
94	The Sandbox 94SAND	$0.45 $ 1.01B	-0.49% -1.28%	-1.28%	$ 1.01B	$ 73.73M
95	eCash 95XEC	$0.00005 $ 1.00B	0.33% -2.26%	-2.26%	$ 1.00B	$ 10.02M

market data

Total Market Cap

2.31T

-3.14 %

24h Volume

114.95B

-14.34 %

btc dominance

53.99%

-0.25 %

eth dominance

16.10%

0.21 %

Research

Hyperliquid Deep Dive: The Future of Perp DEXs

It's increasingly apparent that orderbooks represent the most efficient model for perpetual trading, with the primary obstacle being that the most popular blockchains are ill-suited for hosting a fully onchain orderbook. Hyperliquid is a perpetual trading protocol built on its own L1 that aims to replicate the user experience of centralized exchanges while offering a fully onchain orderbook.

by Carolina

Newsletter

Blockworks Daily

recent news