Cryptocurrency Prices, Charts And Market Caps

Today's Cryptocurrency Prices by Market Cap

The global crypto market cap is $3.33T, a 0.19% increase over the last day.

Sort by

#	Name	Price Market Cap	1h 24h	24h	Market Cap	Volume (24h)
1	Bitcoin 1BTC	$109,118.00 $ 2.17T	-0.19% 0.83%	0.83%	$ 2.17T	$ 15.72B
2	Ethereum 2ETH	$2,568.90 $ 310.07B	-0.72% 2.01%	2.01%	$ 310.07B	$ 11.01B
3	Tether 3USDT	$1.00 $ 158.64B	-0.00% -0.01%	-0.01%	$ 158.64B	$ 33.42B
4	XRP 4XRP	$2.27 $ 134.15B	-0.17% 2.41%	2.41%	$ 134.15B	$ 2.33B
5	BNB 5BNB	$662.84 $ 96.64B	-0.06% 1.05%	1.05%	$ 96.64B	$ 558.57M
6	Solana 6SOL	$151.73 $ 81.13B	-0.68% 2.74%	2.74%	$ 81.13B	$ 3.54B
7	USDC 7USDC	$1.00 $ 62.22B	-0.00% 0.00%	0.00%	$ 62.22B	$ 4.24B
8	TRON 8TRX	$0.29 $ 27.23B	0.30% 1.52%	1.52%	$ 27.23B	$ 305.00M
9	Dogecoin 9DOGE	$0.17 $ 25.75B	-0.67% 4.49%	4.49%	$ 25.75B	$ 1.28B
10	Lido Staked Ether 10STETH	$2,570.12 $ 23.37B	-0.62% 2.09%	2.09%	$ 23.37B	$ 8.04M
11	Cardano 11ADA	$0.58 $ 21.13B	-0.87% 1.50%	1.50%	$ 21.13B	$ 369.54M
12	Wrapped Bitcoin 12WBTC	$109,175.00 $ 14.06B	-0.06% 0.93%	0.93%	$ 14.06B	$ 111.86M
13	Hyperliquid 13HYPE	$39.77 $ 13.27B	-0.43% 1.68%	1.68%	$ 13.27B	$ 158.96M
14	Wrapped stETH 14WSTETH	$3,096.64 $ 10.48B	-1.12% 1.84%	1.84%	$ 10.48B	$ 18.00M
15	Sui 15SUI	$2.91 $ 10.04B	-0.99% 0.18%	0.18%	$ 10.04B	$ 612.78M
16	Bitcoin Cash 16BCH	$492.77 $ 9.81B	-0.58% 0.69%	0.69%	$ 9.81B	$ 182.91M
17	Chainlink 17LINK	$13.49 $ 9.14B	-0.88% 2.02%	2.02%	$ 9.14B	$ 215.48M
18	LEO Token 18LEO	$9.02 $ 8.33B	-0.13% -0.17%	-0.17%	$ 8.33B	$ 1.78M
18	UGOLD Inc. 18UGOLD	$3,046.81 $ 9.80B	0.16% 0.22%	0.22%	$ 9.80B	$ 14.63M
19	Shiba Inu 19SHIB	$0.000009 $ 5.03B	0.34% -2.09%	-2.09%	$ 5.03B	$ 303.83M
19	Avalanche 19AVAX	$18.30 $ 7.72B	-1.09% 2.08%	2.08%	$ 7.72B	$ 186.57M
20	Stellar 20XLM	$0.25 $ 7.72B	-0.37% 4.79%	4.79%	$ 7.72B	$ 170.85M
20	Content Bitcoin 20CTB	$24.48 $ 12.29B	1.20% 2.55%	2.55%	$ 12.29B	$ 116.54K
21	USDS 21USDS	$1.00 $ 7.39B	0.01% 0.01%	0.01%	$ 7.39B	$ 3.14M
22	Toncoin 22TON	$2.83 $ 6.98B	-0.24% 2.98%	2.98%	$ 6.98B	$ 747.91M
23	Shiba Inu 23SHIB	$0.00001 $ 6.95B	-0.48% 2.97%	2.97%	$ 6.95B	$ 129.93M
23	Parkcoin 23KPK	$1.11 $ 9.43B	0.99% 2.22%	2.22%	$ 9.43B	$ 292.23K
24	Wrapped eETH 24WEETH	$2,752.42 $ 6.93B	-0.70% 2.01%	2.01%	$ 6.93B	$ 3.18M
25	Hedera 25HBAR	$0.16 $ 6.75B	-0.86% 3.17%	3.17%	$ 6.75B	$ 135.77M
26	WETH 26WETH	$2,569.29 $ 6.74B	-0.64% 2.02%	2.02%	$ 6.74B	$ 243.66M
27	Litecoin 27LTC	$87.47 $ 6.65B	-0.41% 0.05%	0.05%	$ 6.65B	$ 243.94M
28	WhiteBIT Coin 28WBT	$45.04 $ 6.49B	0.09% -0.30%	-0.30%	$ 6.49B	$ 33.89M
29	Binance Bridged USDT (BNB Smart Chain) 29BSC-USD	$1.00 $ 6.28B	-0.03% -0.06%	-0.06%	$ 6.28B	$ 4.55B
30	Monero 30XMR	$319.80 $ 5.90B	-0.44% 1.03%	1.03%	$ 5.90B	$ 68.99M
31	Coinbase Wrapped BTC 31CBBTC	$109,139.00 $ 5.40B	-0.14% 0.84%	0.84%	$ 5.40B	$ 173.56M
32	Ethena USDe 32USDE	$1.00 $ 5.31B	0.06% 0.02%	0.02%	$ 5.31B	$ 102.22M
33	Bitget Token 33BGB	$4.46 $ 5.22B	-0.62% 1.56%	1.56%	$ 5.22B	$ 36.23M
34	Murasaki 34MURA	$4.23 $ 5.01B	-0.15% -14.27%	-14.27%	$ 5.01B	$ 208.66K
34	Polkadot 34DOT	$3.39 $ 5.16B	-0.94% 1.17%	1.17%	$ 5.16B	$ 150.14M
34	WorldBrain Coin 34WBC	$0.25 $ 2.56B	1.80% 3.46%	3.46%	$ 2.56B	$ 149.42K
35	Uniswap 35UNI	$7.40 $ 4.44B	-1.14% 2.33%	2.33%	$ 4.44B	$ 394.05M
36	Aave 36AAVE	$285.50 $ 4.33B	-1.27% 4.19%	4.19%	$ 4.33B	$ 341.45M
37	Pepe 37PEPE	$0.00001 $ 4.21B	-1.86% 3.10%	3.10%	$ 4.21B	$ 671.91M
38	Dai 38DAI	$1.00 $ 3.64B	-0.01% -0.01%	-0.01%	$ 3.64B	$ 36.69M
39	Pi Network 39PI	$0.46 $ 3.55B	-1.34% 0.89%	0.89%	$ 3.55B	$ 94.76M
40	Ethena Staked USDe 40SUSDE	$1.18 $ 3.14B	-0.01% 0.00%	0.00%	$ 3.14B	$ 9.55M
41	OKB 41OKB	$48.85 $ 2.93B	-0.02% 0.29%	0.29%	$ 2.93B	$ 6.64M
42	Bittensor 42TAO	$326.52 $ 2.93B	-0.84% 1.35%	1.35%	$ 2.93B	$ 53.61M
43	Aptos 43APT	$4.46 $ 2.88B	-1.04% 1.00%	1.00%	$ 2.88B	$ 135.63M
45	Jito Staked SOL 45JITOSOL	$184.32 $ 2.70B	-0.66% 2.80%	2.80%	$ 2.70B	$ 22.91M
46	NEAR Protocol 46NEAR	$2.18 $ 2.68B	-1.25% 1.29%	1.29%	$ 2.68B	$ 109.23M
47	Internet Computer 47ICP	$4.84 $ 2.59B	-0.74% 1.37%	1.37%	$ 2.59B	$ 33.49M
48	Ethereum Classic 48ETC	$16.63 $ 2.54B	-0.90% 1.73%	1.73%	$ 2.54B	$ 29.67M
49	Cronos 49CRO	$0.08 $ 2.53B	-0.29% 0.19%	0.19%	$ 2.53B	$ 10.45M
50	Ondo 50ONDO	$0.79 $ 2.51B	-0.75% 1.59%	1.59%	$ 2.51B	$ 81.13M
51	sUSDS 51SUSDS	$1.06 $ 2.36B	0.00% 0.00%	0.00%	$ 2.36B	$ 2.94M
52	USD1 52USD1	$1.00 $ 2.20B	-0.03% -0.02%	-0.02%	$ 2.20B	$ 325.15M
53	Kaspa 53KAS	$0.08 $ 2.04B	-0.90% 2.86%	2.86%	$ 2.04B	$ 48.90M
54	Mantle 54MNT	$0.57 $ 1.92B	-0.39% 1.26%	1.26%	$ 1.92B	$ 143.44M
55	Fasttoken 55FTN	$4.43 $ 1.91B	-0.03% -0.16%	-0.16%	$ 1.91B	$ 56.62M
56	Cosmos Hub 56ATOM	$4.07 $ 1.86B	-0.87% 1.62%	1.62%	$ 1.86B	$ 53.12M
57	Gate 57GT	$15.25 $ 1.82B	-1.14% -0.16%	-0.16%	$ 1.82B	$ 3.70M
58	VeChain 58VET	$0.02 $ 1.79B	-1.12% 0.53%	0.53%	$ 1.79B	$ 23.20M
59	Artificial Superintelligence Alliance 59FET	$0.68 $ 1.77B	-1.28% 2.78%	2.78%	$ 1.77B	$ 96.02M
60	Official Trump 60TRUMP	$8.62 $ 1.72B	-0.79% 1.02%	1.02%	$ 1.72B	$ 126.66M
61	Bonk 61BONK	$0.00002 $ 1.70B	-2.18% 16.03%	16.03%	$ 1.70B	$ 1.54B
62	Celestia 62TIA	$5.90 $ 833.11M	-2.21% -0.97%	-0.97%	$ 833.11M	$ 251.11M
62	Sky 62SKY	$0.08 $ 1.69B	-0.43% 3.45%	3.45%	$ 1.69B	$ 7.18M
63	Render 63RENDER	$3.22 $ 1.67B	-1.02% 1.78%	1.78%	$ 1.67B	$ 49.58M
64	Lombard Staked BTC 64LBTC	$109,105.00 $ 1.66B	-0.26% 0.91%	0.91%	$ 1.66B	$ 3.89M
65	Ethena 65ENA	$0.26 $ 1.66B	-1.33% 2.46%	2.46%	$ 1.66B	$ 96.67M
66	Arbitrum 66ARB	$0.33 $ 1.65B	-0.99% 1.45%	1.45%	$ 1.65B	$ 138.82M
67	POL (ex-MATIC) 67POL	$0.18 $ 1.65B	-0.80% 0.58%	0.58%	$ 1.65B	$ 43.90M
68	Quant 68QNT	$107.67 $ 1.57B	-0.95% 0.59%	0.59%	$ 1.57B	$ 13.08M
69	Fantom 69FTM	$0.70 $ 1.97B	-0.78% -1.66%	-1.66%	$ 1.97B	$ 86.23M
69	Filecoin 69FIL	$2.29 $ 1.56B	-1.00% 1.70%	1.70%	$ 1.56B	$ 94.83M
70	Arbitrum Bridged USDT (Arbitrum) 70USDT	$1.00 $ 1.53B	-0.02% 0.02%	0.02%	$ 1.53B	$ 139.60M
71	Jupiter Perpetuals Liquidity Provider Token 71JLP	$4.51 $ 1.53B	-0.34% 1.16%	1.16%	$ 1.53B	$ 25.15M
72	Algorand 72ALGO	$0.18 $ 1.53B	-0.84% 1.14%	1.14%	$ 1.53B	$ 30.79M
73	Worldcoin 73WLD	$0.89 $ 1.51B	-1.42% 2.64%	2.64%	$ 1.51B	$ 93.19M
74	First Digital USD 74FDUSD	$1.00 $ 1.47B	-0.11% -0.14%	-0.14%	$ 1.47B	$ 2.87B
74	Cheelee 74CHEEL	$19.63 $ 1.12B	-0.23% -2.34%	-2.34%	$ 1.12B	$ 6.70M
75	Sei 75SEI	$0.26 $ 1.47B	-0.86% 1.04%	1.04%	$ 1.47B	$ 99.54M
76	USDtb 76USDTB	$1.00 $ 1.46B	-0.01% 0.01%	0.01%	$ 1.46B	$ 1.13M
77	Tokenize Xchange 77TKX	$18.10 $ 1.45B	0.88% -12.70%	-12.70%	$ 1.45B	$ 4.19M
77	Frax 77FRAX	$1.00 $ 669.69M	-0.36% -0.03%	-0.03%	$ 669.69M	$ 2.10M
78	Binance Staked SOL 78BNSOL	$161.00 $ 1.41B	-0.54% 2.81%	2.81%	$ 1.41B	$ 1.99M
79	KuCoin 79KCS	$11.06 $ 1.41B	-0.06% 0.33%	0.33%	$ 1.41B	$ 1.03M
80	USDT0 80USDT0	$1.00 $ 1.37B	0.02% -0.12%	-0.12%	$ 1.37B	$ 145.07M
81	Jupiter 81JUP	$0.44 $ 1.34B	-1.18% 1.88%	1.88%	$ 1.34B	$ 49.22M
82	NEXO 82NEXO	$1.24 $ 1.24B	-0.44% -0.79%	-0.79%	$ 1.24B	$ 10.95M
83	STAU 83STAU	$0.17 $ 1.74B	0.04% 10.83%	10.83%	$ 1.74B	$ 52.31K
83	Kelp DAO Restaked ETH 83RSETH	$2,693.88 $ 1.23B	-0.70% 2.04%	2.04%	$ 1.23B	$ 571.25K
84	TNQ 84TNQ	$10.26 $ 1.12B	0% 468.75%	468.75%	$ 1.12B	$ 100.82K
84	Rocket Pool ETH 84RETH	$2,925.92 $ 1.21B	-0.82% 1.96%	1.96%	$ 1.21B	$ 1.36M
85	SPX6900 85SPX	$1.29 $ 1.21B	-2.07% 5.10%	5.10%	$ 1.21B	$ 45.00M
86	Fartcoin 86FARTCOIN	$1.17 $ 1.17B	-2.95% -0.62%	-0.62%	$ 1.17B	$ 122.18M
87	Flare 87FLR	$0.02 $ 1.15B	-0.29% -0.33%	-0.33%	$ 1.15B	$ 5.42M
88	Celestia 88TIA	$1.63 $ 1.14B	-1.10% 9.36%	9.36%	$ 1.14B	$ 109.01M
89	Polygon Bridged USDT (Polygon) 89USDT	$1.00 $ 1.06B	0.01% -0.01%	-0.01%	$ 1.06B	$ 18.59M

market data

Total Market Cap

3.33T

0.19 %

24h Volume

65.64B

-33.43 %

btc dominance

64.66%

-0.01 %

eth dominance

9.13%

0.01 %

recent research

Research

Scaling Web Performance: Decentralized CDNs

Content Delivery Networks (CDNs) represent low-hanging fruit in a massive market ripe for Web3-driven disruption. The global CDN market was valued at ~$28B in 2024, and is projected to surpass $140B by 2034, (18.75% CAGR) underscoring the immense demand for efficient content delivery.

by Nick Carpinito

Newsletter

The Breakdown

Decoding crypto and the markets. Daily, with Byron Gilliam.

recent news